Sopra Sa (OP: SPSAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 26, 2019 | 112.20 | 112.20 | 112.20 | 0 | +0.00(+0.00%) | |
| Jul 25, 2019 | 112.20 | 112.20 | 112.20 | 112.20 | 140 | -5.80(-4.92%) |
| Jul 01, 2019 | 118.00 | 118.00 | 118.00 | 0 | -7.00(-5.60%) | |
| Apr 16, 2019 | 125.00 | 125.00 | 125.00 | 0 | +2.25(+1.83%) | |
| Apr 15, 2019 | 122.75 | 122.75 | 122.75 | 122.75 | 150 | +1.49(+1.23%) |
| Mar 07, 2019 | 121.26 | 121.26 | 121.26 | 0 | +20.26(+20.06%) | |
| Jan 23, 2019 | 101.00 | 101.00 | 101.00 | 0 | +0.25(+0.25%) | |
| Jan 09, 2019 | 100.75 | 100.75 | 100.75 | 0 | +11.25(+12.57%) | |
| Dec 21, 2018 | 89.50 | 89.50 | 89.50 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
