Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	32.54	33.00	31.68	32.01	12,064,523	-0.20(-0.62%)
Aug 30, 2012	32.99	33.04	31.70	32.21	10,942,237	-1.38(-4.11%)
Aug 29, 2012	33.63	34.03	33.46	33.59	5,128,243	-0.26(-0.77%)
Aug 27, 2012	34.18	34.48	33.73	33.85	6,228,398	-0.21(-0.62%)
Aug 24, 2012	33.58	34.11	33.30	34.06	9,438,802	+0.37(+1.10%)
Aug 23, 2012	34.75	34.75	33.39	33.69	13,623,137	-1.48(-4.21%)
Aug 22, 2012	34.48	35.36	34.11	35.17	13,121,344	+0.45(+1.30%)
Aug 21, 2012	35.25	35.50	34.19	34.72	9,009,228	-0.36(-1.03%)
Aug 20, 2012	35.06	35.32	34.87	35.08	7,681,127	-0.59(-1.65%)
Aug 17, 2012	34.55	35.70	34.50	35.67	13,088,061	+1.05(+3.03%)
Aug 16, 2012	34.21	34.70	33.95	34.62	6,664,739	+0.51(+1.50%)
Aug 15, 2012	34.25	34.27	33.71	34.11	5,245,011	+0.06(+0.18%)
Aug 14, 2012	34.54	34.66	33.87	34.05	8,395,568	-0.15(-0.44%)
Aug 13, 2012	34.00	34.66	33.80	34.20	8,979,800	+0.02(+0.06%)
Aug 10, 2012	32.63	34.27	32.53	34.18	16,377,333	+1.09(+3.29%)
Aug 09, 2012	32.97	33.29	32.48	33.09	13,934,271	+0.44(+1.35%)
Aug 08, 2012	32.47	33.42	32.12	32.65	17,851,164	+0.06(+0.18%)
Aug 07, 2012	31.97	33.10	31.68	32.59	12,876,223	+0.69(+2.16%)
Aug 06, 2012	30.91	31.94	30.85	31.90	10,589,037	+0.96(+3.10%)
Aug 03, 2012	30.11	31.10	30.08	30.94	9,204,309	+0.98(+3.27%)
Aug 02, 2012	29.95	30.48	29.45	29.96	8,569,061	-0.27(-0.89%)
Aug 01, 2012	30.14	30.87	29.88	30.23	9,855,001	+0.21(+0.70%)
Jul 31, 2012	27.95	30.58	27.90	30.02	20,230,404	-0.41(-1.35%)
Jul 30, 2012	30.02	30.74	29.95	30.43	13,005,879	+0.42(+1.40%)
Jul 27, 2012	29.99	30.19	29.18	30.01	11,145,470	-0.05(-0.17%)
Jul 26, 2012	29.12	30.60	28.85	30.06	28,479,864	+3.75(+14.25%)
Jul 25, 2012	26.59	26.85	26.04	26.31	7,768,852	-0.14(-0.55%)
Jul 24, 2012	26.61	27.12	26.18	26.45	6,693,516	-0.10(-0.36%)
Jul 23, 2012	26.22	26.70	25.51	26.55	6,937,547	-0.25(-0.93%)
Jul 20, 2012	27.08	27.50	26.54	26.80	7,912,890	-0.36(-1.34%)
Jul 19, 2012	27.64	27.80	26.90	27.16	7,973,244	-0.37(-1.33%)
Jul 18, 2012	26.76	27.98	26.57	27.53	9,485,008	+0.76(+2.84%)
Jul 17, 2012	26.44	27.14	25.83	26.77	11,691,587	+0.73(+2.80%)
Jul 16, 2012	25.82	26.30	25.34	26.04	6,746,671	+0.23(+0.89%)
Jul 13, 2012	25.36	25.88	25.25	25.81	4,778,815	+0.58(+2.30%)
Jul 12, 2012	25.24	25.55	24.58	25.23	7,193,843	-0.14(-0.55%)
Jul 11, 2012	25.36	25.58	25.03	25.37	7,016,493	+0.02(+0.08%)
Jul 10, 2012	25.78	26.46	25.09	25.35	10,271,184	-0.62(-2.39%)
Jul 09, 2012	24.96	26.02	24.71	25.97	12,315,440	+1.02(+4.07%)
Jul 06, 2012	24.47	25.06	23.86	24.95	17,471,846	-0.12(-0.50%)
Jul 05, 2012	24.90	25.33	24.54	25.08	7,536,826	-0.05(-0.20%)
Jul 03, 2012	24.53	25.16	24.40	25.13	5,963,032	+0.57(+2.34%)
Jul 02, 2012	24.69	24.74	24.17	24.55	13,548,132	-0.18(-0.71%)
Jun 29, 2012	23.80	24.85	23.78	24.73	89,628,680	+1.48(+6.37%)
Jun 28, 2012	23.46	23.78	22.86	23.25	19,809,436	-1.28(-5.22%)
Jun 27, 2012	24.28	24.74	23.96	24.53	9,207,618	+0.41(+1.70%)
Jun 26, 2012	23.96	24.45	23.82	24.12	20,059,260	+0.85(+3.65%)
Jun 25, 2012	23.04	23.40	22.59	23.27	10,633,326	-0.07(-0.30%)
Jun 22, 2012	22.70	23.41	22.68	23.34	7,221,153	+0.66(+2.91%)
Jun 21, 2012	23.95	24.00	22.61	22.68	11,452,381	-1.64(-6.74%)
Jun 20, 2012	24.40	24.52	23.84	24.32	6,185,919	-0.16(-0.65%)
Jun 19, 2012	24.02	24.68	23.86	24.48	5,957,220	+0.64(+2.68%)
Jun 18, 2012	23.64	23.97	23.35	23.84	5,541,215	+0.27(+1.15%)
Jun 15, 2012	23.64	23.70	23.32	23.57	7,511,425	+0.13(+0.55%)
Jun 14, 2012	23.97	24.01	23.39	23.44	8,444,350	-0.40(-1.70%)
Jun 13, 2012	23.19	24.44	23.01	23.84	13,672,469	+0.65(+2.82%)
Jun 12, 2012	22.92	23.24	22.32	23.19	9,770,970	+0.63(+2.79%)
Jun 11, 2012	23.73	23.88	22.53	22.56	8,226,485	-0.83(-3.55%)
Jun 08, 2012	22.66	23.67	22.60	23.39	9,366,597	+0.73(+3.22%)
Jun 07, 2012	23.64	23.82	22.53	22.66	13,993,533	-1.01(-4.27%)
Jun 06, 2012	22.93	23.73	22.86	23.67	11,392,135	+1.07(+4.73%)
Jun 05, 2012	21.87	22.72	21.79	22.60	11,368,896	+0.46(+2.08%)
Jun 04, 2012	21.87	22.47	21.70	22.14	12,568,971	+0.40(+1.84%)
Jun 01, 2012	22.82	23.15	21.62	21.74	25,964,338	-1.69(-7.21%)
May 31, 2012	23.85	23.88	22.89	23.43	20,462,070	-0.89(-3.66%)
May 30, 2012	24.65	25.19	24.26	24.32	13,417,361	-0.71(-2.84%)
May 29, 2012	25.68	25.87	24.72	25.03	20,392,200	-1.15(-4.39%)
May 25, 2012	26.30	26.40	25.76	26.18	6,596,971	-0.21(-0.80%)
May 24, 2012	25.79	27.10	25.78	26.39	16,544,060	+0.61(+2.37%)
May 23, 2012	25.78	26.25	25.19	25.78	17,978,962	-0.58(-2.20%)
May 22, 2012	26.99	27.00	25.78	26.36	20,120,868	-1.49(-5.35%)
May 21, 2012	26.89	27.99	26.76	27.85	13,688,172	+0.94(+3.49%)
May 18, 2012	28.65	28.75	26.72	26.91	19,881,264	-1.76(-6.14%)
May 17, 2012	30.17	30.51	28.61	28.67	13,068,946	-1.57(-5.19%)
May 16, 2012	31.35	31.77	30.15	30.24	9,753,901	-1.07(-3.42%)
May 15, 2012	31.46	32.00	31.12	31.31	8,755,174	-0.06(-0.19%)
May 14, 2012	30.82	32.01	30.65	31.37	10,011,215	+0.23(+0.74%)
May 11, 2012	31.15	31.57	31.01	31.14	8,455,632	-0.33(-1.05%)
May 10, 2012	30.94	31.72	30.76	31.47	12,818,874	+0.90(+2.94%)
May 09, 2012	29.83	30.80	29.60	30.57	8,096,395	+0.16(+0.53%)
May 08, 2012	30.74	30.99	29.75	30.41	9,750,523	-0.60(-1.93%)
May 07, 2012	30.05	31.18	29.85	31.01	10,508,050	+0.58(+1.91%)
May 04, 2012	30.79	30.99	30.08	30.43	9,442,778	-0.81(-2.59%)
May 03, 2012	32.36	32.49	30.82	31.24	11,519,696	-0.97(-3.01%)
May 02, 2012	31.62	32.33	31.47	32.21	10,553,253	+0.32(+1.00%)
May 01, 2012	30.86	32.55	30.86	31.89	23,351,898	+1.13(+3.67%)
Apr 30, 2012	29.55	31.00	29.52	30.76	16,583,777	+1.18(+3.99%)
Apr 27, 2012	29.09	29.94	27.85	29.58	31,258,546	-1.51(-4.86%)
Apr 26, 2012	31.00	31.49	30.60	31.09	9,486,065	+0.07(+0.23%)
Apr 25, 2012	29.90	31.32	29.86	31.02	14,236,025	+1.18(+3.95%)
Apr 24, 2012	29.42	29.88	29.23	29.84	9,645,393	+0.52(+1.77%)
Apr 23, 2012	29.00	29.45	28.90	29.32	13,269,618	+0.11(+0.38%)
Apr 20, 2012	29.00	29.48	28.73	29.21	12,126,965	+0.44(+1.53%)
Apr 19, 2012	29.16	29.59	28.45	28.77	16,090,904	-0.19(-0.66%)
Apr 18, 2012	28.60	29.59	28.20	28.96	30,187,132	+1.07(+3.84%)
Apr 17, 2012	28.90	28.97	27.89	27.89	20,518,150	-0.61(-2.16%)
Apr 16, 2012	28.45	29.00	28.02	28.50	20,480,940	+1.12(+4.11%)
Apr 13, 2012	26.91	27.77	26.86	27.38	10,247,734	+0.39(+1.46%)
Apr 12, 2012	26.02	27.11	26.02	26.98	8,160,572	+1.09(+4.23%)
Apr 11, 2012	26.01	26.46	25.75	25.89	8,748,852	+0.25(+0.98%)
Apr 10, 2012	26.65	26.88	25.54	25.64	8,388,795	-0.87(-3.29%)
Apr 09, 2012	25.55	26.72	25.41	26.51	10,942,000	+0.79(+3.08%)
Apr 05, 2012	26.73	26.80	24.87	25.72	31,550,928	-1.72(-6.27%)
Apr 04, 2012	27.59	27.64	27.27	27.44	9,307,687	-0.45(-1.61%)
Apr 03, 2012	27.73	28.20	27.58	27.89	8,895,338	-0.07(-0.25%)
Apr 02, 2012	27.01	28.00	26.87	27.96	9,873,904	+1.01(+3.73%)
Mar 30, 2012	27.25	27.30	26.42	26.95	6,050,211	-0.14(-0.50%)
Mar 29, 2012	26.97	27.14	26.42	27.09	6,863,698	-0.14(-0.51%)
Mar 28, 2012	27.62	27.85	26.95	27.23	8,829,800	-0.12(-0.44%)
Mar 27, 2012	28.00	28.00	27.32	27.35	6,718,763	-0.55(-1.97%)
Mar 26, 2012	28.07	28.07	27.60	27.90	5,652,994	-0.06(-0.21%)
Mar 23, 2012	27.89	28.04	27.27	27.96	8,566,933	+0.03(+0.11%)
Mar 22, 2012	26.70	27.98	26.66	27.93	12,346,078	+1.22(+4.57%)
Mar 21, 2012	26.69	26.93	26.32	26.71	6,956,814	+0.14(+0.53%)
Mar 20, 2012	26.29	26.67	25.93	26.57	6,848,323	+0.13(+0.49%)
Mar 19, 2012	26.58	26.88	26.11	26.44	8,690,238	-0.27(-1.01%)
Mar 16, 2012	26.84	27.03	26.27	26.71	15,465,741	+0.13(+0.49%)
Mar 15, 2012	27.41	27.52	26.41	26.58	13,668,534	-0.85(-3.10%)
Mar 14, 2012	27.93	28.30	27.10	27.43	9,831,096	-0.57(-2.04%)
Mar 13, 2012	28.09	28.18	27.46	28.00	8,772,323	+0.12(+0.43%)
Mar 12, 2012	28.23	28.34	27.85	27.88	6,135,517	-0.45(-1.59%)
Mar 09, 2012	28.03	28.63	28.03	28.33	9,047,522	+0.35(+1.25%)
Mar 08, 2012	27.70	28.56	27.70	27.98	11,770,042	+0.36(+1.30%)
Mar 07, 2012	27.23	27.70	27.01	27.62	8,109,374	+0.71(+2.66%)
Mar 06, 2012	27.42	27.60	26.52	26.91	10,012,984	-0.75(-2.73%)
Mar 05, 2012	27.10	27.79	27.09	27.66	9,877,829	+0.38(+1.39%)
Mar 02, 2012	27.24	27.75	26.77	27.28	12,285,409	-0.08(-0.29%)
Mar 01, 2012	26.44	27.40	25.98	27.36	10,556,615	+1.10(+4.19%)
Feb 29, 2012	27.20	27.46	26.26	26.26	10,274,133	-0.82(-3.03%)
Feb 28, 2012	26.84	27.14	26.67	27.08	7,176,902	+0.37(+1.39%)
Feb 27, 2012	27.25	27.70	26.70	26.71	10,897,257	-0.78(-2.84%)
Feb 24, 2012	27.29	27.78	27.25	27.49	9,956,989	+0.38(+1.40%)
Feb 23, 2012	26.35	27.40	26.35	27.11	9,857,561	+0.66(+2.48%)
Feb 22, 2012	26.61	26.79	26.34	26.45	6,679,033	-0.27(-0.99%)
Feb 21, 2012	27.00	27.12	26.46	26.72	4,933,973	-0.16(-0.60%)
Feb 17, 2012	27.25	27.30	26.80	26.88	6,814,229	-0.30(-1.10%)
Feb 16, 2012	26.47	27.30	26.30	27.18	9,996,882	+0.98(+3.74%)
Feb 15, 2012	26.61	26.77	26.05	26.20	9,647,884	-0.40(-1.50%)
Feb 14, 2012	26.00	26.74	25.93	26.60	8,362,022	+0.55(+2.11%)
Feb 13, 2012	26.48	26.50	25.78	26.05	10,088,667	-0.14(-0.55%)
Feb 10, 2012	26.25	26.45	25.81	26.20	15,049,348	-0.48(-1.82%)
Feb 09, 2012	27.06	27.30	26.29	26.68	14,218,176	-0.32(-1.19%)
Feb 08, 2012	26.78	27.29	26.70	27.00	11,061,228	+0.33(+1.24%)
Feb 07, 2012	26.32	27.15	26.22	26.67	14,065,670	+0.28(+1.04%)
Feb 06, 2012	26.39	26.63	25.92	26.39	12,271,073	-0.02(-0.08%)
Feb 03, 2012	26.00	26.68	25.95	26.41	13,584,304	+0.67(+2.60%)
Feb 02, 2012	25.46	26.31	25.19	25.75	26,350,602	+0.21(+0.84%)
Feb 01, 2012	23.59	26.15	23.56	25.53	75,403,008	+4.39(+20.77%)
Jan 31, 2012	21.14	21.23	20.96	21.14	16,061,019	+0.25(+1.20%)
Jan 30, 2012	20.71	21.00	20.50	20.89	8,836,402	+0.12(+0.58%)
Jan 27, 2012	20.35	21.00	20.32	20.77	18,576,832	+0.97(+4.90%)
Jan 26, 2012	19.92	20.00	19.66	19.80	7,321,959	+0.03(+0.15%)
Jan 25, 2012	19.73	19.90	19.45	19.77	8,464,677	+0.02(+0.10%)
Jan 24, 2012	19.90	20.02	19.55	19.75	14,833,514	+0.07(+0.36%)
Jan 23, 2012	20.00	20.02	19.52	19.68	15,262,606	-0.34(-1.70%)
Jan 20, 2012	19.84	20.09	19.61	20.02	11,929,352	+0.18(+0.91%)
Jan 19, 2012	19.79	19.95	19.69	19.84	7,222,249	+0.09(+0.46%)
Jan 18, 2012	19.41	19.79	19.34	19.75	8,890,537	+0.32(+1.65%)
Jan 17, 2012	19.60	19.80	19.19	19.43	13,270,387	-0.11(-0.56%)
Jan 13, 2012	19.26	19.67	19.10	19.54	10,864,176	+0.17(+0.88%)
Jan 12, 2012	18.81	19.50	18.80	19.37	23,586,972	+0.68(+3.64%)
Jan 11, 2012	18.68	18.71	18.39	18.69	7,189,312	+0.09(+0.48%)
Jan 10, 2012	18.41	18.83	18.33	18.60	10,149,148	+0.41(+2.25%)
Jan 09, 2012	18.35	18.45	18.14	18.19	8,663,039	-0.11(-0.57%)
Jan 06, 2012	17.83	18.44	17.83	18.30	11,792,631	+0.40(+2.21%)
Jan 05, 2012	18.20	18.27	17.55	17.90	28,075,436	+1.08(+6.42%)
Jan 04, 2012	16.44	16.83	16.21	16.82	8,461,152	+0.42(+2.56%)
Dec 30, 2011	16.14	16.50	15.78	16.40	8,171,755	+0.55(+3.47%)
Dec 29, 2011	15.67	15.87	15.48	15.85	3,537,304	+0.26(+1.70%)
Dec 28, 2011	15.90	16.07	15.52	15.59	4,827,124	-0.23(-1.49%)
Dec 27, 2011	16.12	16.16	15.70	15.82	5,960,753	-0.34(-2.07%)
Dec 23, 2011	16.01	16.17	15.94	16.16	2,687,404	+0.20(+1.22%)
Dec 21, 2011	15.70	16.00	15.49	15.96	7,381,352	+0.23(+1.43%)
Dec 20, 2011	15.41	15.89	15.41	15.73	8,808,790	+0.66(+4.41%)
Dec 19, 2011	15.54	15.62	15.02	15.07	4,976,018	-0.36(-2.33%)
Dec 16, 2011	15.46	15.55	15.19	15.43	9,229,992	+0.05(+0.33%)
Dec 15, 2011	15.63	15.84	15.36	15.38	6,549,411	-0.09(-0.58%)
Dec 14, 2011	15.65	15.73	15.00	15.47	8,239,838	-0.36(-2.27%)
Dec 13, 2011	16.42	16.50	15.66	15.83	8,255,033	-0.53(-3.24%)
Dec 12, 2011	16.15	16.40	15.90	16.36	8,298,244	+0.20(+1.24%)
Dec 09, 2011	15.68	16.28	15.43	16.16	6,426,919	+0.46(+2.93%)
Dec 08, 2011	16.31	16.38	15.57	15.70	7,170,695	-0.62(-3.80%)
Dec 07, 2011	16.34	16.40	15.90	16.32	7,396,282	-0.08(-0.49%)
Dec 06, 2011	16.66	16.71	16.28	16.40	6,139,724	-0.18(-1.09%)
Dec 05, 2011	16.49	16.71	16.34	16.58	10,409,139	+0.41(+2.54%)
Dec 02, 2011	16.80	17.45	15.94	16.17	19,873,778	-1.23(-7.07%)
Dec 01, 2011	17.28	17.70	16.82	17.40	9,429,968	+0.30(+1.75%)
Nov 30, 2011	16.96	17.23	16.85	17.10	10,770,707	+0.52(+3.14%)
Nov 29, 2011	17.06	17.20	16.45	16.58	12,039,039	+0.59(+3.69%)
Nov 28, 2011	15.68	16.40	15.59	15.99	6,096,997	+0.83(+5.47%)
Nov 25, 2011	15.27	15.70	15.15	15.16	1,950,170	-0.27(-1.75%)
Nov 23, 2011	15.88	16.31	15.21	15.43	7,429,259	-0.56(-3.50%)
Nov 22, 2011	16.05	16.36	15.81	15.99	4,939,667	-0.16(-0.99%)
Nov 21, 2011	16.00	16.31	15.65	16.15	7,775,424	+0.14(+0.87%)
Nov 18, 2011	16.66	16.73	15.98	16.01	13,748,747	-0.75(-4.47%)
Nov 17, 2011	17.11	17.19	16.00	16.76	11,632,166	-0.43(-2.50%)
Nov 16, 2011	17.25	17.65	16.75	17.19	13,751,579	-0.33(-1.88%)
Nov 15, 2011	17.20	17.86	17.06	17.52	8,878,012	-0.24(-1.35%)
Nov 14, 2011	17.71	17.83	17.48	17.76	7,301,238	-0.18(-1.00%)
Nov 11, 2011	17.62	18.20	17.47	17.94	11,991,944	+0.43(+2.46%)
Nov 10, 2011	17.49	17.65	16.62	17.51	13,114,004	+0.38(+2.22%)
Nov 09, 2011	17.61	17.84	17.01	17.13	10,827,902	-0.75(-4.19%)
Nov 08, 2011	18.18	18.30	17.53	17.88	14,525,951	-0.47(-2.56%)
Nov 07, 2011	18.09	18.60	17.77	18.35	12,097,262	+0.01(+0.05%)
Nov 04, 2011	17.16	18.50	16.99	18.34	19,884,356	+1.05(+6.07%)
Nov 03, 2011	17.30	17.71	16.66	17.29	19,080,288	+0.45(+2.67%)
Nov 02, 2011	16.27	17.08	16.27	16.84	15,536,413	+0.59(+3.63%)
Nov 01, 2011	15.74	16.49	15.51	16.25	16,677,488	+0.10(+0.62%)
Oct 31, 2011	16.15	16.54	16.00	16.15	10,044,302	-0.24(-1.46%)
Oct 28, 2011	16.09	16.61	16.03	16.39	7,048,981	+0.06(+0.37%)
Oct 27, 2011	16.66	16.89	15.81	16.33	13,415,816	+0.09(+0.55%)
Oct 26, 2011	15.71	16.95	15.67	16.24	22,038,564	+0.63(+4.04%)
Oct 25, 2011	15.49	16.30	15.47	15.61	13,781,644	-0.13(-0.83%)
Oct 24, 2011	15.31	15.89	15.26	15.74	17,494,740	+0.32(+2.08%)
Oct 21, 2011	13.54	15.54	13.50	15.42	48,017,368	+3.36(+27.86%)
Oct 20, 2011	12.26	12.26	11.48	12.06	19,115,172	+0.01(+0.08%)
Oct 19, 2011	12.29	12.81	11.79	12.05	15,111,928	-0.05(-0.41%)
Oct 18, 2011	11.30	12.22	11.21	12.10	12,265,381	+0.80(+7.08%)
Oct 17, 2011	11.76	11.78	11.26	11.30	7,347,112	-0.50(-4.24%)
Oct 14, 2011	11.88	12.00	11.52	11.80	6,048,778	-0.02(-0.21%)
Oct 13, 2011	11.21	11.91	11.10	11.82	7,753,361	+0.63(+5.67%)
Oct 12, 2011	11.22	11.71	11.17	11.19	11,004,292	+0.02(+0.18%)
Oct 11, 2011	11.04	11.61	11.03	11.17	9,644,029	+0.09(+0.81%)
Oct 10, 2011	10.93	11.18	10.86	11.08	3,924,222	+0.37(+3.45%)
Oct 07, 2011	10.79	10.93	10.44	10.71	8,796,785	-0.01(-0.09%)
Oct 06, 2011	10.53	10.75	10.16	10.72	5,785,849	+0.56(+5.51%)
Oct 05, 2011	9.700	10.26	9.640	10.16	6,872,576	+0.51(+5.28%)
Oct 04, 2011	9.400	9.690	9.050	9.650	8,047,784	+0.16(+1.69%)
Oct 03, 2011	10.22	10.24	9.440	9.490	13,257,531	-0.79(-7.64%)
Sep 30, 2011	10.61	10.61	10.18	10.28	8,559,692	-0.44(-4.06%)
Sep 29, 2011	11.31	11.37	10.36	10.71	9,723,378	-0.40(-3.60%)
Sep 28, 2011	11.54	11.59	11.05	11.11	8,515,102	-0.37(-3.22%)
Sep 27, 2011	11.46	11.96	11.36	11.48	7,304,309	+0.24(+2.14%)
Sep 26, 2011	10.82	11.28	10.66	11.24	5,737,172	+0.49(+4.56%)
Sep 23, 2011	10.53	10.83	10.50	10.75	4,216,587	+0.08(+0.75%)
Sep 22, 2011	10.89	10.92	10.45	10.67	9,712,921	-0.51(-4.56%)
Sep 21, 2011	11.44	11.62	11.18	11.18	6,707,618	-0.23(-2.02%)
Sep 20, 2011	11.81	11.81	11.34	11.41	6,862,679	-0.29(-2.48%)
Sep 19, 2011	11.82	11.89	11.54	11.70	4,262,668	-0.32(-2.66%)
Sep 16, 2011	11.91	12.11	11.80	12.02	5,371,816	+0.14(+1.18%)
Sep 15, 2011	12.06	12.16	11.71	11.88	5,650,468	-0.02(-0.17%)
Sep 14, 2011	11.54	12.12	11.50	11.90	9,376,909	+0.50(+4.39%)
Sep 13, 2011	11.28	11.46	11.12	11.40	5,019,208	+0.17(+1.51%)
Sep 12, 2011	11.02	11.47	10.85	11.23	5,687,238	+0.05(+0.45%)
Sep 09, 2011	11.01	11.48	10.84	11.18	6,969,620	+0.15(+1.36%)
Sep 08, 2011	11.30	11.61	10.93	11.03	5,830,931	-0.28(-2.48%)
Sep 07, 2011	10.77	11.37	10.77	11.31	6,549,792	+0.71(+6.70%)
Sep 06, 2011	10.47	10.62	10.25	10.60	6,289,721	-0.11(-1.03%)
Sep 02, 2011	11.03	11.05	10.67	10.71	6,074,241	-0.53(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Seagate Technology Plc (NQ: STX )

Historical Prices

Free News Feed