Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 10.59 | 10.71 | 10.39 | 10.47 | 2,040,387 | -0.12(-1.13%) |
Aug 30, 2023 | 10.46 | 10.84 | 10.22 | 10.59 | 3,229,521 | +0.13(+1.24%) |
Aug 29, 2023 | 10.25 | 10.58 | 10.24 | 10.46 | 3,221,494 | +0.19(+1.85%) |
Aug 28, 2023 | 10.51 | 10.53 | 10.08 | 10.27 | 2,602,685 | -0.21(-2.00%) |
Aug 25, 2023 | 10.33 | 10.70 | 10.27 | 10.48 | 2,810,153 | +0.12(+1.16%) |
Aug 24, 2023 | 10.55 | 10.55 | 10.04 | 10.36 | 3,073,591 | -0.17(-1.61%) |
Aug 23, 2023 | 10.58 | 10.84 | 10.47 | 10.53 | 2,912,142 | -0.02(-0.19%) |
Aug 22, 2023 | 10.40 | 10.68 | 10.27 | 10.55 | 3,518,746 | +0.18(+1.74%) |
Aug 21, 2023 | 10.30 | 10.47 | 10.02 | 10.37 | 3,164,660 | +0.02(+0.19%) |
Aug 18, 2023 | 10.30 | 10.68 | 10.23 | 10.35 | 3,177,141 | -0.04(-0.38%) |
Aug 17, 2023 | 10.81 | 10.97 | 10.31 | 10.39 | 3,552,351 | -0.36(-3.35%) |
Aug 16, 2023 | 11.52 | 11.52 | 10.62 | 10.75 | 4,346,617 | -0.78(-6.76%) |
Aug 15, 2023 | 11.08 | 11.80 | 10.84 | 11.53 | 5,380,316 | +0.43(+3.87%) |
Aug 14, 2023 | 10.08 | 11.43 | 9.650 | 11.10 | 11,593,564 | +0.96(+9.52%) |
Aug 11, 2023 | 9.180 | 10.32 | 9.150 | 10.13 | 7,479,835 | +0.44(+4.48%) |
Aug 10, 2023 | 9.720 | 9.820 | 9.510 | 9.700 | 3,834,517 | +0.02(+0.21%) |
Aug 09, 2023 | 9.650 | 9.822 | 9.510 | 9.680 | 4,406,293 | +0.03(+0.31%) |
Aug 08, 2023 | 10.00 | 10.07 | 9.535 | 9.650 | 8,388,206 | -0.45(-4.46%) |
Aug 07, 2023 | 10.65 | 10.70 | 9.860 | 10.10 | 8,562,402 | -0.61(-5.70%) |
Aug 04, 2023 | 11.16 | 11.34 | 10.48 | 10.71 | 6,314,025 | -0.49(-4.37%) |
Aug 03, 2023 | 10.59 | 11.83 | 10.54 | 11.20 | 12,955,956 | +0.66(+6.26%) |
Aug 02, 2023 | 10.67 | 11.23 | 10.32 | 10.54 | 12,889,599 | +0.05(+0.48%) |
Aug 01, 2023 | 11.88 | 12.00 | 9.580 | 10.49 | 37,935,016 | -10.20(-49.30%) |
Jul 31, 2023 | 19.94 | 20.93 | 19.56 | 20.69 | 7,145,297 | +0.99(+5.03%) |
Jul 28, 2023 | 20.26 | 20.35 | 19.64 | 19.70 | 3,136,435 | -0.12(-0.61%) |
Jul 27, 2023 | 20.50 | 20.74 | 19.75 | 19.82 | 4,945,728 | -0.41(-2.03%) |
Jul 26, 2023 | 20.14 | 20.50 | 19.90 | 20.23 | 2,723,959 | +0.09(+0.45%) |
Jul 25, 2023 | 20.24 | 20.42 | 19.70 | 20.14 | 3,211,357 | -0.14(-0.69%) |
Jul 24, 2023 | 20.65 | 20.99 | 19.92 | 20.28 | 3,698,868 | -0.34(-1.65%) |
Jul 21, 2023 | 21.09 | 21.15 | 20.30 | 20.62 | 3,339,164 | -0.33(-1.58%) |
Jul 20, 2023 | 21.15 | 21.55 | 20.76 | 20.95 | 2,042,910 | -0.29(-1.37%) |
Jul 19, 2023 | 21.26 | 21.76 | 20.90 | 21.24 | 2,712,847 | -0.13(-0.61%) |
Jul 18, 2023 | 21.30 | 22.30 | 21.17 | 21.37 | 3,316,415 | -0.11(-0.51%) |
Jul 17, 2023 | 22.10 | 22.59 | 21.37 | 21.48 | 3,085,307 | -0.62(-2.81%) |
Jul 14, 2023 | 22.03 | 22.64 | 21.41 | 22.10 | 3,674,229 | +0.35(+1.61%) |
Jul 13, 2023 | 23.00 | 24.38 | 21.01 | 21.75 | 13,616,527 | -3.71(-14.57%) |
Jul 12, 2023 | 25.68 | 25.82 | 25.21 | 25.46 | 1,981,465 | +0.06(+0.24%) |
Jul 11, 2023 | 26.60 | 26.60 | 25.02 | 25.40 | 2,327,886 | -1.10(-4.15%) |
Jul 10, 2023 | 25.05 | 26.95 | 24.96 | 26.50 | 3,572,002 | +1.54(+6.17%) |
Jul 07, 2023 | 25.07 | 25.93 | 24.69 | 24.96 | 5,363,750 | +1.92(+8.33%) |
Jul 06, 2023 | 22.57 | 23.32 | 22.02 | 23.04 | 1,800,817 | -0.06(-0.26%) |
Jul 05, 2023 | 22.78 | 23.83 | 22.77 | 23.10 | 2,014,840 | +0.35(+1.54%) |
Jul 03, 2023 | 25.02 | 25.04 | 22.20 | 22.75 | 2,602,927 | -2.09(-8.41%) |
Jun 30, 2023 | 24.50 | 25.28 | 24.00 | 24.84 | 2,664,343 | +0.73(+3.03%) |
Jun 29, 2023 | 24.10 | 24.48 | 23.66 | 24.11 | 2,262,711 | +0.09(+0.37%) |
Jun 28, 2023 | 23.05 | 24.16 | 22.70 | 24.02 | 3,151,263 | +1.19(+5.21%) |
Jun 27, 2023 | 22.67 | 23.00 | 22.26 | 22.83 | 2,540,785 | -0.04(-0.17%) |
Jun 26, 2023 | 24.14 | 24.67 | 22.79 | 22.87 | 2,580,602 | -0.73(-3.09%) |
Jun 23, 2023 | 23.37 | 24.16 | 22.95 | 23.60 | 3,661,679 | -0.11(-0.46%) |
Jun 22, 2023 | 23.64 | 24.40 | 23.51 | 23.71 | 2,521,816 | -0.09(-0.38%) |
Jun 21, 2023 | 23.92 | 24.63 | 23.76 | 23.80 | 3,105,373 | -0.42(-1.73%) |
Jun 20, 2023 | 25.50 | 25.51 | 23.67 | 24.22 | 3,977,936 | -1.45(-5.65%) |
Jun 16, 2023 | 27.00 | 27.80 | 25.50 | 25.67 | 7,992,306 | -0.81(-3.06%) |
Jun 15, 2023 | 26.93 | 26.97 | 26.36 | 26.48 | 2,356,610 | -6.62(-20.00%) |
May 08, 2023 | 34.09 | 34.21 | 32.13 | 33.10 | 4,598,528 | -1.19(-3.47%) |
May 05, 2023 | 35.00 | 35.32 | 33.60 | 34.29 | 5,034,512 | -0.71(-2.03%) |
May 04, 2023 | 34.85 | 35.67 | 33.41 | 35.00 | 5,389,803 | +0.13(+0.37%) |
May 03, 2023 | 31.45 | 35.49 | 31.35 | 34.87 | 10,622,807 | +3.71(+11.91%) |
May 02, 2023 | 30.82 | 32.30 | 30.01 | 31.16 | 7,310,992 | +0.52(+1.70%) |
May 01, 2023 | 25.50 | 30.96 | 25.12 | 30.64 | 14,925,540 | +5.81(+23.40%) |
Apr 28, 2023 | 23.10 | 25.35 | 22.84 | 24.83 | 4,955,225 | +1.50(+6.43%) |
Apr 27, 2023 | 22.30 | 23.90 | 22.10 | 23.33 | 4,534,886 | +1.23(+5.57%) |
Apr 26, 2023 | 22.33 | 23.05 | 22.00 | 22.10 | 2,328,856 | -0.27(-1.21%) |
Apr 25, 2023 | 22.65 | 24.50 | 21.86 | 22.37 | 5,062,430 | -0.26(-1.15%) |
Apr 24, 2023 | 22.14 | 22.89 | 22.03 | 22.63 | 2,776,974 | +0.48(+2.17%) |
Apr 21, 2023 | 21.46 | 22.62 | 21.36 | 22.15 | 3,732,348 | +0.76(+3.55%) |
Apr 20, 2023 | 21.50 | 21.69 | 21.14 | 21.39 | 2,357,084 | -0.51(-2.33%) |
Apr 19, 2023 | 20.76 | 22.00 | 20.77 | 21.90 | 3,269,224 | +0.71(+3.38%) |
Apr 18, 2023 | 20.77 | 21.25 | 20.15 | 21.18 | 2,420,387 | +0.63(+3.09%) |
Apr 17, 2023 | 20.48 | 21.10 | 19.92 | 20.55 | 3,516,181 | +0.23(+1.13%) |
Apr 14, 2023 | 19.91 | 20.35 | 19.50 | 20.32 | 2,654,541 | +0.17(+0.84%) |
Apr 13, 2023 | 20.16 | 20.97 | 20.00 | 20.15 | 3,656,530 | +0.06(+0.30%) |
Apr 12, 2023 | 22.04 | 22.30 | 19.98 | 20.09 | 5,969,388 | -1.84(-8.39%) |
Apr 11, 2023 | 19.44 | 22.91 | 19.40 | 21.93 | 14,597,698 | +2.92(+15.36%) |
Apr 10, 2023 | 17.02 | 19.24 | 16.89 | 19.01 | 12,648,582 | +3.53(+22.80%) |
Apr 06, 2023 | 15.72 | 15.80 | 15.26 | 15.48 | 2,580,640 | -0.23(-1.46%) |
Apr 05, 2023 | 16.24 | 16.63 | 15.37 | 15.71 | 3,034,838 | -0.72(-4.38%) |
Apr 04, 2023 | 16.66 | 17.47 | 16.01 | 16.43 | 3,925,604 | -0.14(-0.84%) |
Apr 03, 2023 | 15.01 | 16.59 | 14.91 | 16.57 | 4,108,758 | +1.53(+10.17%) |
Mar 31, 2023 | 14.99 | 15.29 | 14.32 | 15.04 | 4,565,493 | +0.41(+2.80%) |
Mar 30, 2023 | 15.00 | 15.06 | 14.27 | 14.63 | 2,767,768 | -0.22(-1.48%) |
Mar 29, 2023 | 14.86 | 15.00 | 14.51 | 14.85 | 1,853,689 | +0.20(+1.37%) |
Mar 28, 2023 | 14.86 | 15.04 | 14.64 | 14.65 | 1,773,583 | -0.35(-2.33%) |
Mar 27, 2023 | 14.90 | 15.28 | 14.62 | 15.00 | 4,279,600 | +0.30(+2.04%) |
Mar 24, 2023 | 14.81 | 14.93 | 14.23 | 14.70 | 1,933,806 | -0.22(-1.47%) |
Mar 23, 2023 | 14.46 | 15.11 | 14.35 | 14.92 | 3,299,972 | +0.67(+4.70%) |
Mar 22, 2023 | 14.54 | 14.88 | 14.07 | 14.25 | 3,796,431 | -0.67(-4.49%) |
Mar 21, 2023 | 14.83 | 15.31 | 14.70 | 14.92 | 2,653,637 | +0.32(+2.19%) |
Mar 20, 2023 | 14.92 | 14.93 | 14.37 | 14.60 | 3,293,957 | -0.19(-1.28%) |
Mar 17, 2023 | 14.65 | 15.09 | 14.48 | 14.79 | 7,375,738 | +0.13(+0.89%) |
Mar 16, 2023 | 14.78 | 14.96 | 13.97 | 14.66 | 2,517,879 | -0.13(-0.88%) |
Mar 15, 2023 | 14.65 | 14.84 | 14.02 | 14.79 | 2,826,070 | -0.09(-0.60%) |
Mar 14, 2023 | 15.38 | 15.56 | 14.50 | 14.88 | 3,029,570 | -0.18(-1.20%) |
Mar 13, 2023 | 13.90 | 15.53 | 13.77 | 15.06 | 5,256,351 | +0.98(+6.96%) |
Mar 10, 2023 | 15.90 | 15.90 | 13.43 | 14.08 | 9,808,290 | -2.65(-15.84%) |
Mar 09, 2023 | 17.62 | 17.81 | 16.63 | 16.73 | 2,626,104 | -0.74(-4.24%) |
Mar 08, 2023 | 17.33 | 17.62 | 17.07 | 17.47 | 2,674,812 | +0.04(+0.23%) |
Mar 07, 2023 | 17.56 | 18.10 | 17.32 | 17.43 | 3,260,719 | -0.05(-0.29%) |
Mar 06, 2023 | 17.23 | 17.51 | 16.90 | 17.48 | 2,887,077 | +0.31(+1.81%) |
Mar 03, 2023 | 16.02 | 17.35 | 15.85 | 17.17 | 3,631,740 | +1.30(+8.19%) |
Mar 02, 2023 | 14.99 | 15.98 | 14.94 | 15.87 | 2,234,909 | +0.55(+3.59%) |
Mar 01, 2023 | 16.15 | 16.20 | 15.01 | 15.32 | 4,182,592 | -0.70(-4.37%) |
Feb 28, 2023 | 14.79 | 16.78 | 14.30 | 16.02 | 4,421,694 | +0.09(+0.56%) |
Feb 27, 2023 | 16.00 | 16.08 | 15.47 | 15.93 | 4,448,994 | +0.23(+1.46%) |
Feb 24, 2023 | 16.04 | 16.23 | 15.62 | 15.70 | 3,456,437 | -0.75(-4.56%) |
Feb 23, 2023 | 16.97 | 17.00 | 16.18 | 16.45 | 3,080,020 | -0.45(-2.66%) |
Feb 22, 2023 | 16.40 | 16.93 | 16.31 | 16.90 | 3,109,151 | +0.63(+3.87%) |
Feb 21, 2023 | 17.53 | 17.75 | 16.20 | 16.27 | 5,111,428 | -1.77(-9.81%) |
Feb 17, 2023 | 18.32 | 18.38 | 17.71 | 18.04 | 2,522,144 | -0.25(-1.37%) |
Feb 16, 2023 | 19.00 | 19.11 | 18.13 | 18.29 | 4,854,598 | -1.05(-5.43%) |
Feb 15, 2023 | 18.81 | 19.59 | 18.55 | 19.34 | 3,972,058 | +0.34(+1.79%) |
Feb 14, 2023 | 18.04 | 19.12 | 17.86 | 19.00 | 5,137,771 | +0.61(+3.32%) |
Feb 13, 2023 | 17.90 | 18.57 | 17.37 | 18.39 | 2,947,612 | +0.49(+2.74%) |
Feb 10, 2023 | 17.55 | 18.10 | 16.94 | 17.90 | 3,956,462 | +0.38(+2.17%) |
Feb 09, 2023 | 18.06 | 18.36 | 17.34 | 17.52 | 3,456,161 | -0.38(-2.12%) |
Feb 08, 2023 | 18.53 | 18.96 | 17.59 | 17.90 | 3,197,361 | -0.53(-2.88%) |
Feb 07, 2023 | 18.73 | 19.12 | 17.53 | 18.43 | 4,447,776 | -0.05(-0.27%) |
Feb 06, 2023 | 17.51 | 18.68 | 16.91 | 18.48 | 4,006,995 | +1.12(+6.45%) |
Feb 03, 2023 | 17.47 | 18.31 | 17.11 | 17.36 | 4,344,394 | -0.61(-3.39%) |
Feb 02, 2023 | 16.85 | 18.16 | 16.75 | 17.97 | 6,956,846 | +1.20(+7.16%) |
Feb 01, 2023 | 15.23 | 17.28 | 15.07 | 16.77 | 9,066,154 | +1.54(+10.11%) |
Jan 31, 2023 | 14.55 | 15.37 | 14.49 | 15.23 | 3,807,171 | +0.73(+5.03%) |
Jan 30, 2023 | 14.43 | 14.80 | 14.18 | 14.50 | 2,666,526 | -0.13(-0.89%) |
Jan 27, 2023 | 14.10 | 14.85 | 13.71 | 14.63 | 4,000,532 | +0.48(+3.39%) |
Jan 26, 2023 | 14.48 | 14.53 | 13.71 | 14.15 | 3,833,085 | -0.08(-0.56%) |
Jan 25, 2023 | 14.04 | 14.67 | 13.88 | 14.23 | 4,234,343 | -0.24(-1.66%) |
Jan 24, 2023 | 13.18 | 14.67 | 12.87 | 14.47 | 7,553,147 | +1.78(+14.03%) |
Jan 23, 2023 | 12.34 | 12.70 | 12.06 | 12.69 | 3,103,355 | +0.35(+2.84%) |
Jan 20, 2023 | 12.00 | 12.40 | 11.80 | 12.34 | 3,915,770 | +0.52(+4.40%) |
Jan 19, 2023 | 11.81 | 12.25 | 11.64 | 11.82 | 2,799,418 | -0.09(-0.76%) |
Jan 18, 2023 | 13.00 | 13.15 | 11.88 | 11.91 | 4,455,498 | -0.98(-7.60%) |
Jan 17, 2023 | 13.43 | 13.58 | 12.77 | 12.89 | 4,670,968 | -0.74(-5.43%) |
Jan 13, 2023 | 12.99 | 13.89 | 12.99 | 13.63 | 5,242,487 | +0.43(+3.26%) |
Jan 12, 2023 | 13.23 | 13.34 | 12.65 | 13.20 | 5,408,919 | +0.08(+0.61%) |
Jan 11, 2023 | 12.05 | 13.88 | 11.91 | 13.12 | 9,223,205 | +1.05(+8.70%) |
Jan 10, 2023 | 11.57 | 12.09 | 11.32 | 12.07 | 5,375,182 | +0.42(+3.61%) |
Jan 09, 2023 | 11.07 | 12.35 | 10.84 | 11.65 | 9,488,672 | +0.85(+7.87%) |
Jan 06, 2023 | 10.25 | 11.08 | 10.05 | 10.80 | 5,532,535 | +0.57(+5.57%) |
Jan 05, 2023 | 10.56 | 10.64 | 10.00 | 10.23 | 6,393,695 | -0.49(-4.57%) |
Jan 04, 2023 | 11.70 | 11.70 | 10.48 | 10.72 | 9,107,178 | -0.85(-7.35%) |
Jan 03, 2023 | 12.05 | 12.24 | 11.27 | 11.57 | 9,033,773 | -0.26(-2.20%) |
Dec 30, 2022 | 10.91 | 11.88 | 10.41 | 11.83 | 23,156,868 | +1.43(+13.75%) |
Dec 29, 2022 | 9.180 | 11.12 | 8.710 | 10.40 | 32,721,796 | +1.94(+22.93%) |
Dec 28, 2022 | 7.900 | 11.48 | 6.880 | 8.460 | 31,575,072 | +0.64(+8.18%) |
Dec 27, 2022 | 8.190 | 8.419 | 7.770 | 7.820 | 4,919,316 | -0.30(-3.69%) |
Dec 23, 2022 | 8.680 | 8.710 | 7.760 | 8.120 | 3,884,850 | -0.46(-5.36%) |
Dec 22, 2022 | 8.800 | 8.860 | 8.140 | 8.580 | 3,425,618 | -0.25(-2.83%) |
Dec 21, 2022 | 8.680 | 9.530 | 8.550 | 8.830 | 4,526,225 | +0.25(+2.91%) |
Dec 20, 2022 | 7.970 | 8.670 | 7.880 | 8.580 | 3,165,111 | +0.54(+6.72%) |
Dec 19, 2022 | 8.050 | 8.170 | 7.615 | 8.040 | 3,246,143 | +0.12(+1.52%) |
Dec 16, 2022 | 8.460 | 8.590 | 7.500 | 7.920 | 9,655,880 | -0.70(-8.12%) |
Dec 15, 2022 | 8.970 | 9.070 | 8.550 | 8.620 | 3,452,425 | -0.53(-5.79%) |
Dec 14, 2022 | 9.060 | 9.330 | 8.805 | 9.150 | 3,326,797 | +0.09(+0.99%) |
Dec 13, 2022 | 8.940 | 9.120 | 8.475 | 9.060 | 3,285,929 | +0.50(+5.84%) |
Dec 12, 2022 | 7.560 | 8.680 | 7.410 | 8.560 | 5,125,471 | +1.04(+13.83%) |
Dec 09, 2022 | 8.200 | 8.338 | 7.480 | 7.520 | 4,501,463 | -0.68(-8.29%) |
Dec 08, 2022 | 8.460 | 8.717 | 8.130 | 8.200 | 2,222,683 | -0.11(-1.32%) |
Dec 07, 2022 | 8.270 | 8.519 | 8.020 | 8.310 | 1,854,864 | -0.06(-0.72%) |
Dec 06, 2022 | 8.200 | 8.570 | 8.037 | 8.370 | 2,347,869 | +0.21(+2.57%) |
Dec 05, 2022 | 8.730 | 8.780 | 8.080 | 8.160 | 3,697,739 | -0.61(-6.96%) |
Dec 02, 2022 | 7.980 | 8.825 | 7.650 | 8.770 | 3,452,509 | +0.75(+9.35%) |
Dec 01, 2022 | 8.880 | 8.880 | 7.803 | 8.020 | 3,614,721 | -0.80(-9.07%) |
Nov 30, 2022 | 8.190 | 8.850 | 8.130 | 8.820 | 3,138,700 | +0.69(+8.49%) |
Nov 29, 2022 | 8.000 | 8.280 | 7.895 | 8.130 | 1,810,113 | +0.15(+1.88%) |
Nov 28, 2022 | 8.120 | 8.335 | 7.925 | 7.980 | 1,663,307 | -0.13(-1.60%) |
Nov 25, 2022 | 8.020 | 8.248 | 7.950 | 8.110 | 609,458 | -0.06(-0.73%) |
Nov 23, 2022 | 8.130 | 8.310 | 8.075 | 8.170 | 1,570,560 | +0.04(+0.49%) |
Nov 22, 2022 | 8.340 | 8.340 | 7.645 | 8.130 | 2,119,531 | -0.16(-1.93%) |
Nov 21, 2022 | 7.840 | 8.440 | 7.706 | 8.290 | 2,751,342 | +0.32(+4.02%) |
Nov 18, 2022 | 8.570 | 8.570 | 7.550 | 7.970 | 2,879,933 | -0.35(-4.21%) |
Nov 17, 2022 | 8.280 | 8.590 | 8.080 | 8.320 | 1,756,566 | -0.14(-1.65%) |
Nov 16, 2022 | 8.610 | 8.930 | 8.275 | 8.460 | 2,425,049 | -0.35(-3.97%) |
Nov 15, 2022 | 9.230 | 9.500 | 8.710 | 8.810 | 3,491,055 | +0.10(+1.15%) |
Nov 14, 2022 | 9.350 | 9.700 | 8.690 | 8.710 | 3,785,722 | -0.63(-6.75%) |
Nov 11, 2022 | 8.340 | 9.600 | 8.300 | 9.340 | 6,969,668 | +0.91(+10.79%) |
Nov 10, 2022 | 5.830 | 8.840 | 5.820 | 8.430 | 13,141,554 | +3.27(+63.37%) |
Nov 09, 2022 | 5.500 | 5.650 | 5.160 | 5.160 | 2,494,831 | -0.45(-8.02%) |
Nov 08, 2022 | 5.830 | 5.920 | 5.540 | 5.610 | 2,254,059 | -0.05(-0.88%) |
Nov 07, 2022 | 5.840 | 6.060 | 5.590 | 5.660 | 1,220,577 | -0.18(-3.08%) |
Nov 04, 2022 | 5.970 | 6.040 | 5.470 | 5.840 | 1,964,258 | -0.04(-0.68%) |
Nov 03, 2022 | 5.930 | 6.280 | 5.780 | 5.880 | 1,552,444 | -0.14(-2.33%) |
Nov 02, 2022 | 6.250 | 6.520 | 5.875 | 6.020 | 2,368,912 | -0.26(-4.14%) |
Nov 01, 2022 | 5.980 | 6.355 | 5.900 | 6.280 | 3,317,095 | +0.46(+7.90%) |
Oct 31, 2022 | 5.680 | 5.895 | 5.510 | 5.820 | 2,308,684 | +0.10(+1.75%) |
Oct 28, 2022 | 5.370 | 5.740 | 5.190 | 5.720 | 2,067,186 | +0.41(+7.72%) |
Oct 27, 2022 | 5.620 | 5.740 | 5.240 | 5.310 | 2,464,260 | -0.22(-3.98%) |
Oct 26, 2022 | 5.330 | 5.920 | 5.330 | 5.530 | 2,024,356 | +0.15(+2.79%) |
Oct 25, 2022 | 5.180 | 5.530 | 5.180 | 5.380 | 2,620,130 | +0.29(+5.70%) |
Oct 24, 2022 | 5.240 | 5.245 | 4.875 | 5.090 | 1,782,343 | -0.12(-2.30%) |
Oct 21, 2022 | 5.010 | 5.230 | 4.860 | 5.210 | 2,025,882 | +0.20(+3.99%) |
Oct 20, 2022 | 5.100 | 5.405 | 4.975 | 5.010 | 1,999,853 | -0.12(-2.34%) |
Oct 19, 2022 | 5.580 | 5.710 | 5.050 | 5.130 | 3,779,905 | -0.58(-10.16%) |
Oct 18, 2022 | 6.150 | 6.210 | 5.565 | 5.710 | 2,654,957 | -0.25(-4.19%) |
Oct 17, 2022 | 5.750 | 6.020 | 5.510 | 5.960 | 2,283,570 | +0.53(+9.76%) |
Oct 14, 2022 | 5.820 | 5.880 | 5.400 | 5.430 | 1,725,349 | -0.29(-5.07%) |
Oct 13, 2022 | 5.400 | 5.780 | 5.330 | 5.720 | 1,654,320 | +0.03(+0.53%) |
Oct 12, 2022 | 5.380 | 5.710 | 5.230 | 5.690 | 1,795,941 | +0.32(+5.96%) |
Oct 11, 2022 | 5.200 | 5.585 | 5.010 | 5.370 | 2,734,244 | +0.15(+2.87%) |
Oct 10, 2022 | 5.630 | 5.630 | 5.210 | 5.220 | 1,991,740 | -0.44(-7.77%) |
Oct 07, 2022 | 5.960 | 6.030 | 5.640 | 5.660 | 2,445,672 | -0.49(-7.97%) |
Oct 06, 2022 | 6.200 | 6.370 | 6.000 | 6.150 | 1,674,051 | -0.11(-1.76%) |
Oct 05, 2022 | 6.240 | 6.430 | 5.930 | 6.260 | 2,041,394 | -0.18(-2.80%) |
Oct 04, 2022 | 6.170 | 6.510 | 6.130 | 6.440 | 2,857,949 | +0.44(+7.33%) |
Oct 03, 2022 | 6.020 | 6.350 | 5.820 | 6.000 | 2,123,531 | +0.08(+1.35%) |
Sep 30, 2022 | 5.940 | 6.420 | 5.860 | 5.920 | 2,058,187 | -0.07(-1.17%) |
Sep 29, 2022 | 6.350 | 6.380 | 5.940 | 5.990 | 2,459,458 | -0.50(-7.70%) |
Sep 28, 2022 | 6.190 | 6.590 | 6.100 | 6.490 | 2,720,244 | +0.49(+8.17%) |
Sep 27, 2022 | 5.770 | 6.135 | 5.740 | 6.000 | 2,488,539 | +0.42(+7.53%) |
Sep 26, 2022 | 5.720 | 6.190 | 5.550 | 5.580 | 2,024,245 | -0.16(-2.79%) |
Sep 23, 2022 | 6.000 | 6.080 | 5.550 | 5.740 | 2,584,514 | -0.35(-5.75%) |
Sep 22, 2022 | 6.220 | 6.225 | 5.980 | 6.090 | 2,122,844 | -0.20(-3.18%) |
Sep 21, 2022 | 6.650 | 6.730 | 6.245 | 6.290 | 1,834,838 | -0.30(-4.55%) |
Sep 20, 2022 | 6.650 | 6.855 | 6.520 | 6.590 | 1,490,553 | -0.14(-2.08%) |
Sep 19, 2022 | 6.690 | 6.870 | 6.440 | 6.730 | 2,117,417 | -0.06(-0.88%) |
Sep 16, 2022 | 7.100 | 7.140 | 6.610 | 6.790 | 6,438,536 | -0.51(-6.99%) |
Sep 15, 2022 | 7.010 | 7.550 | 6.980 | 7.300 | 2,221,385 | +0.22(+3.11%) |
Sep 14, 2022 | 6.830 | 7.105 | 6.410 | 7.080 | 3,033,740 | +0.23(+3.36%) |
Sep 13, 2022 | 7.330 | 7.380 | 6.630 | 6.850 | 3,971,625 | -0.75(-9.87%) |
Sep 12, 2022 | 7.190 | 7.740 | 7.050 | 7.600 | 2,684,729 | +0.39(+5.41%) |
Sep 09, 2022 | 7.010 | 7.255 | 6.810 | 7.210 | 2,059,764 | +0.26(+3.74%) |
Sep 08, 2022 | 6.600 | 7.080 | 6.580 | 6.950 | 1,899,271 | +0.15(+2.21%) |
Sep 07, 2022 | 5.810 | 6.860 | 5.688 | 6.800 | 3,154,622 | +0.98(+16.84%) |
Sep 06, 2022 | 6.660 | 6.800 | 5.680 | 5.820 | 3,153,029 | -0.98(-14.41%) |
Sep 02, 2022 | 7.460 | 7.500 | 6.780 | 6.800 | 1,960,685 | -0.56(-7.61%) |