Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 14.78 | 14.95 | 14.53 | 14.84 | 505,344 | -0.18(-1.20%) |
Jun 06, 2024 | 15.21 | 15.27 | 14.90 | 15.02 | 330,597 | -0.29(-1.89%) |
Jun 05, 2024 | 15.30 | 15.33 | 14.95 | 15.31 | 358,963 | +0.10(+0.66%) |
Jun 04, 2024 | 15.61 | 15.76 | 15.19 | 15.21 | 1,115,358 | -0.52(-3.31%) |
Jun 03, 2024 | 16.21 | 16.29 | 15.64 | 15.73 | 913,416 | -0.38(-2.36%) |
May 31, 2024 | 16.25 | 16.27 | 15.98 | 16.11 | 494,857 | -0.06(-0.37%) |
May 30, 2024 | 15.86 | 16.26 | 15.82 | 16.17 | 415,804 | +0.33(+2.08%) |
May 29, 2024 | 15.42 | 16.23 | 15.42 | 15.84 | 699,928 | +0.40(+2.59%) |
May 28, 2024 | 15.78 | 15.78 | 15.35 | 15.44 | 371,822 | -0.21(-1.34%) |
May 24, 2024 | 15.49 | 15.67 | 15.43 | 15.65 | 363,818 | +0.13(+0.84%) |
May 23, 2024 | 15.48 | 15.58 | 15.31 | 15.52 | 416,605 | +0.14(+0.91%) |
May 22, 2024 | 15.40 | 15.58 | 15.21 | 15.38 | 335,828 | -0.12(-0.77%) |
May 21, 2024 | 15.33 | 15.57 | 15.25 | 15.50 | 257,747 | +0.18(+1.21%) |
May 20, 2024 | 15.48 | 15.55 | 15.29 | 15.32 | 306,377 | -0.21(-1.38%) |
May 17, 2024 | 15.74 | 15.74 | 15.40 | 15.53 | 294,057 | -0.15(-0.96%) |
May 16, 2024 | 15.95 | 15.96 | 15.63 | 15.68 | 273,963 | -0.36(-2.24%) |
May 15, 2024 | 16.33 | 16.33 | 16.01 | 16.04 | 283,723 | -0.11(-0.68%) |
May 14, 2024 | 16.25 | 16.32 | 15.95 | 16.15 | 507,397 | +0.22(+1.38%) |
May 13, 2024 | 16.40 | 16.40 | 15.92 | 15.93 | 343,813 | -0.28(-1.73%) |
May 10, 2024 | 15.94 | 16.23 | 15.71 | 16.21 | 398,700 | +0.31(+1.95%) |
May 09, 2024 | 16.02 | 16.08 | 15.75 | 15.90 | 431,504 | -0.04(-0.25%) |
May 08, 2024 | 15.99 | 16.03 | 15.65 | 15.94 | 445,361 | -0.24(-1.48%) |
May 07, 2024 | 16.53 | 16.57 | 16.13 | 16.18 | 662,311 | -0.24(-1.46%) |
May 06, 2024 | 17.44 | 17.48 | 16.23 | 16.42 | 728,932 | -0.96(-5.52%) |
May 03, 2024 | 17.69 | 18.16 | 16.75 | 17.38 | 794,890 | +1.53(+9.65%) |
May 02, 2024 | 15.45 | 15.91 | 15.45 | 15.85 | 423,825 | +0.58(+3.80%) |
May 01, 2024 | 15.31 | 15.66 | 15.16 | 15.27 | 609,159 | -0.01(-0.07%) |
Apr 30, 2024 | 15.58 | 15.68 | 15.24 | 15.28 | 504,244 | -0.47(-2.98%) |
Apr 29, 2024 | 15.64 | 15.76 | 15.47 | 15.75 | 433,253 | +0.15(+0.96%) |
Apr 26, 2024 | 15.40 | 15.69 | 15.30 | 15.60 | 571,740 | +0.30(+1.96%) |
Apr 25, 2024 | 15.64 | 15.64 | 15.12 | 15.30 | 441,409 | -0.55(-3.47%) |
Apr 24, 2024 | 16.10 | 16.36 | 15.72 | 15.85 | 539,242 | -0.29(-1.80%) |
Apr 23, 2024 | 15.15 | 16.25 | 15.14 | 16.14 | 550,558 | +1.05(+6.95%) |
Apr 22, 2024 | 15.02 | 15.26 | 14.91 | 15.09 | 365,455 | +0.22(+1.48%) |
Apr 19, 2024 | 14.88 | 15.19 | 14.72 | 14.87 | 446,687 | -0.05(-0.34%) |
Apr 18, 2024 | 15.02 | 15.28 | 14.87 | 14.92 | 554,438 | +0.05(+0.34%) |
Apr 17, 2024 | 15.25 | 15.43 | 14.74 | 14.87 | 698,408 | -0.25(-1.65%) |
Apr 16, 2024 | 15.38 | 15.40 | 14.89 | 15.12 | 619,967 | -0.31(-2.01%) |
Apr 15, 2024 | 15.68 | 15.86 | 15.33 | 15.43 | 250,795 | +0.01(+0.06%) |
Apr 12, 2024 | 15.72 | 15.85 | 15.34 | 15.42 | 401,578 | -0.37(-2.34%) |
Apr 11, 2024 | 15.68 | 15.90 | 15.56 | 15.79 | 701,394 | +0.16(+1.02%) |
Apr 10, 2024 | 15.80 | 15.90 | 15.49 | 15.63 | 695,827 | -0.78(-4.75%) |
Apr 09, 2024 | 16.64 | 16.76 | 16.31 | 16.41 | 240,649 | -0.18(-1.08%) |
Apr 08, 2024 | 16.75 | 16.89 | 16.59 | 16.59 | 270,208 | -0.05(-0.30%) |
Apr 05, 2024 | 16.46 | 16.80 | 16.41 | 16.64 | 242,351 | +0.14(+0.85%) |
Apr 04, 2024 | 17.14 | 17.24 | 16.48 | 16.50 | 378,689 | -0.43(-2.54%) |
Apr 03, 2024 | 16.39 | 16.98 | 16.29 | 16.93 | 499,442 | +0.44(+2.67%) |
Apr 02, 2024 | 16.32 | 16.61 | 16.12 | 16.49 | 629,060 | -0.10(-0.60%) |
Apr 01, 2024 | 16.81 | 17.02 | 16.49 | 16.59 | 346,554 | -0.22(-1.31%) |
Mar 28, 2024 | 17.28 | 17.31 | 16.60 | 16.81 | 652,980 | -0.50(-2.89%) |
Mar 27, 2024 | 17.28 | 17.40 | 17.19 | 17.31 | 392,676 | +0.21(+1.23%) |
Mar 26, 2024 | 17.22 | 17.46 | 16.92 | 17.10 | 401,604 | -0.09(-0.52%) |
Mar 25, 2024 | 17.18 | 17.57 | 17.12 | 17.19 | 390,274 | +0.01(+0.06%) |
Mar 22, 2024 | 17.96 | 17.96 | 17.16 | 17.18 | 436,625 | -0.68(-3.80%) |
Mar 21, 2024 | 17.08 | 18.45 | 16.99 | 17.86 | 1,632,043 | +1.41(+8.56%) |
Mar 20, 2024 | 16.17 | 16.57 | 15.89 | 16.45 | 338,284 | +0.24(+1.48%) |
Mar 19, 2024 | 16.16 | 16.33 | 16.06 | 16.21 | 305,474 | +0.02(+0.12%) |
Mar 18, 2024 | 15.27 | 16.39 | 15.25 | 16.19 | 653,664 | +1.07(+7.07%) |
Mar 15, 2024 | 14.88 | 15.18 | 14.77 | 15.12 | 2,393,775 | +0.18(+1.20%) |
Mar 14, 2024 | 15.36 | 15.36 | 14.81 | 14.94 | 291,007 | -0.47(-3.05%) |
Mar 13, 2024 | 15.25 | 15.60 | 15.25 | 15.41 | 705,495 | +0.10(+0.65%) |
Mar 12, 2024 | 15.15 | 15.37 | 15.00 | 15.31 | 210,684 | +0.13(+0.86%) |
Mar 11, 2024 | 15.42 | 15.53 | 14.99 | 15.18 | 242,287 | -0.28(-1.81%) |
Mar 08, 2024 | 15.42 | 15.70 | 15.33 | 15.46 | 257,165 | +0.21(+1.38%) |
Mar 07, 2024 | 15.28 | 15.42 | 15.17 | 15.25 | 277,712 | +0.14(+0.93%) |
Mar 06, 2024 | 15.28 | 15.29 | 15.02 | 15.11 | 306,788 | +0.04(+0.26%) |
Mar 05, 2024 | 15.17 | 15.32 | 15.04 | 15.07 | 356,913 | -0.12(-0.79%) |
Mar 04, 2024 | 15.66 | 15.72 | 15.17 | 15.19 | 326,074 | -0.41(-2.62%) |
Mar 01, 2024 | 15.84 | 15.84 | 15.37 | 15.60 | 399,360 | -0.10(-0.64%) |
Feb 29, 2024 | 15.70 | 15.89 | 15.23 | 15.70 | 448,940 | +0.31(+2.01%) |
Feb 28, 2024 | 15.15 | 15.69 | 15.03 | 15.39 | 414,367 | +0.23(+1.51%) |
Feb 27, 2024 | 14.19 | 15.35 | 14.04 | 15.16 | 704,619 | +1.88(+14.14%) |
Feb 26, 2024 | 13.23 | 13.32 | 13.13 | 13.28 | 195,282 | +0.06(+0.45%) |
Feb 23, 2024 | 13.17 | 13.38 | 13.05 | 13.22 | 138,045 | +0.10(+0.76%) |
Feb 22, 2024 | 13.01 | 13.20 | 12.98 | 13.12 | 195,499 | +0.12(+0.92%) |
Feb 21, 2024 | 13.23 | 13.28 | 12.85 | 13.00 | 227,439 | -0.27(-2.03%) |
Feb 20, 2024 | 13.18 | 13.41 | 13.17 | 13.27 | 156,560 | -0.15(-1.12%) |
Feb 16, 2024 | 13.58 | 13.76 | 13.39 | 13.42 | 239,080 | -0.30(-2.18%) |
Feb 15, 2024 | 13.36 | 13.76 | 12.98 | 13.72 | 265,945 | +0.53(+4.01%) |
Feb 14, 2024 | 12.88 | 13.29 | 12.82 | 13.19 | 200,121 | +0.43(+3.36%) |
Feb 13, 2024 | 12.98 | 13.08 | 12.65 | 12.76 | 329,498 | -0.75(-5.54%) |
Feb 12, 2024 | 13.18 | 13.60 | 13.18 | 13.51 | 260,267 | +0.33(+2.50%) |
Feb 09, 2024 | 12.90 | 13.19 | 12.54 | 13.18 | 211,328 | +0.31(+2.40%) |
Feb 08, 2024 | 12.63 | 12.87 | 12.59 | 12.87 | 167,300 | +0.27(+2.14%) |
Feb 07, 2024 | 12.76 | 12.86 | 12.56 | 12.60 | 129,822 | -0.09(-0.71%) |
Feb 06, 2024 | 12.47 | 12.71 | 12.43 | 12.69 | 181,540 | +0.17(+1.36%) |
Feb 05, 2024 | 12.55 | 12.70 | 12.39 | 12.52 | 152,862 | -0.15(-1.18%) |
Feb 02, 2024 | 12.60 | 12.79 | 12.46 | 12.67 | 168,253 | -0.06(-0.47%) |
Feb 01, 2024 | 12.46 | 12.76 | 12.41 | 12.73 | 163,260 | +0.34(+2.74%) |
Jan 31, 2024 | 12.79 | 12.90 | 12.40 | 12.40 | 311,865 | -0.35(-2.74%) |
Jan 30, 2024 | 12.42 | 12.86 | 12.35 | 12.74 | 307,546 | +0.25(+2.00%) |
Jan 29, 2024 | 12.36 | 12.51 | 12.18 | 12.49 | 142,735 | +0.17(+1.38%) |
Jan 26, 2024 | 12.42 | 12.42 | 12.01 | 12.33 | 141,065 | +0.02(+0.16%) |
Jan 25, 2024 | 12.45 | 12.55 | 12.06 | 12.31 | 228,759 | +0.10(+0.82%) |
Jan 24, 2024 | 12.46 | 12.58 | 12.16 | 12.21 | 213,091 | -0.15(-1.21%) |
Jan 23, 2024 | 12.47 | 12.72 | 12.30 | 12.36 | 318,397 | +0.00(+0.00%) |
Jan 22, 2024 | 11.93 | 12.38 | 11.85 | 12.36 | 270,015 | +0.59(+5.01%) |
Jan 19, 2024 | 11.84 | 11.84 | 11.57 | 11.77 | 175,146 | +0.00(+0.00%) |
Jan 18, 2024 | 11.79 | 11.91 | 11.60 | 11.77 | 204,160 | +0.11(+0.94%) |
Jan 17, 2024 | 11.47 | 11.68 | 11.47 | 11.66 | 256,256 | -0.04(-0.34%) |
Jan 16, 2024 | 11.90 | 11.97 | 11.61 | 11.70 | 215,103 | -0.33(-2.74%) |
Jan 12, 2024 | 12.24 | 12.24 | 11.99 | 12.03 | 167,274 | +0.00(+0.00%) |
Jan 11, 2024 | 12.08 | 12.13 | 11.79 | 12.03 | 190,245 | -0.12(-0.99%) |
Jan 10, 2024 | 12.05 | 12.18 | 11.97 | 12.15 | 197,937 | +0.07(+0.58%) |
Jan 09, 2024 | 11.95 | 12.15 | 11.87 | 12.08 | 220,835 | -0.08(-0.66%) |
Jan 08, 2024 | 12.06 | 12.25 | 12.05 | 12.16 | 172,805 | +0.06(+0.50%) |
Jan 05, 2024 | 11.87 | 12.26 | 11.68 | 12.10 | 436,845 | +0.11(+0.92%) |
Jan 04, 2024 | 12.34 | 12.34 | 11.89 | 11.99 | 458,711 | -0.29(-2.36%) |
Jan 03, 2024 | 12.46 | 12.60 | 12.08 | 12.28 | 286,836 | -0.30(-2.38%) |
Jan 02, 2024 | 12.55 | 12.61 | 12.38 | 12.57 | 156,650 | -0.03(-0.24%) |
Dec 29, 2023 | 12.76 | 12.80 | 12.59 | 12.60 | 193,138 | -0.18(-1.41%) |
Dec 28, 2023 | 12.74 | 12.80 | 12.68 | 12.78 | 161,841 | -0.06(-0.47%) |
Dec 27, 2023 | 12.85 | 12.98 | 12.75 | 12.84 | 171,705 | +0.04(+0.31%) |
Dec 26, 2023 | 12.65 | 12.87 | 12.54 | 12.80 | 172,770 | +0.16(+1.26%) |
Dec 22, 2023 | 12.62 | 12.68 | 12.51 | 12.64 | 305,090 | +0.13(+1.04%) |
Dec 21, 2023 | 12.33 | 12.51 | 12.24 | 12.51 | 237,754 | +0.27(+2.20%) |
Dec 20, 2023 | 12.36 | 12.75 | 12.24 | 12.25 | 305,551 | -0.22(-1.76%) |
Dec 19, 2023 | 12.17 | 12.48 | 12.01 | 12.46 | 272,988 | +0.42(+3.48%) |
Dec 18, 2023 | 12.30 | 12.34 | 11.88 | 12.05 | 320,176 | -0.25(-2.03%) |
Dec 15, 2023 | 12.07 | 12.34 | 11.90 | 12.30 | 1,915,586 | +0.32(+2.67%) |
Dec 14, 2023 | 11.73 | 12.07 | 11.72 | 11.98 | 302,901 | +0.48(+4.17%) |
Dec 13, 2023 | 11.28 | 11.55 | 10.99 | 11.50 | 404,040 | +0.20(+1.77%) |
Dec 12, 2023 | 11.21 | 11.42 | 11.13 | 11.30 | 316,512 | +0.12(+1.07%) |
Dec 11, 2023 | 11.07 | 11.22 | 10.97 | 11.18 | 532,536 | +0.12(+1.08%) |
Dec 08, 2023 | 11.03 | 11.23 | 11.03 | 11.06 | 205,363 | +0.00(+0.00%) |
Dec 07, 2023 | 10.91 | 11.06 | 10.74 | 11.06 | 209,484 | +0.16(+1.47%) |
Dec 06, 2023 | 10.80 | 11.04 | 10.70 | 10.90 | 306,067 | +0.15(+1.39%) |
Dec 05, 2023 | 10.95 | 11.00 | 10.72 | 10.75 | 255,716 | -0.25(-2.27%) |
Dec 04, 2023 | 10.58 | 11.02 | 10.20 | 11.00 | 287,052 | +0.40(+3.77%) |
Dec 01, 2023 | 10.07 | 10.65 | 10.06 | 10.60 | 261,897 | +0.50(+4.95%) |
Nov 30, 2023 | 10.10 | 10.27 | 9.968 | 10.10 | 296,429 | +0.05(+0.50%) |
Nov 29, 2023 | 10.03 | 10.08 | 9.888 | 10.05 | 190,820 | +0.14(+1.41%) |
Nov 28, 2023 | 9.968 | 10.17 | 9.848 | 9.908 | 166,442 | -0.06(-0.60%) |
Nov 27, 2023 | 9.968 | 10.05 | 9.908 | 9.968 | 505,776 | -0.08(-0.79%) |
Nov 24, 2023 | 10.01 | 10.09 | 9.988 | 10.05 | 76,007 | +0.08(+0.80%) |
Nov 22, 2023 | 10.03 | 10.11 | 9.948 | 9.968 | 78,522 | +0.01(+0.10%) |
Nov 21, 2023 | 10.01 | 10.08 | 9.889 | 9.958 | 107,143 | -0.16(-1.58%) |
Nov 20, 2023 | 10.14 | 10.14 | 10.01 | 10.12 | 157,322 | -0.02(-0.20%) |
Nov 17, 2023 | 10.08 | 10.23 | 10.01 | 10.14 | 233,985 | +0.19(+1.91%) |
Nov 16, 2023 | 9.998 | 9.998 | 9.759 | 9.948 | 249,980 | -0.09(-0.89%) |
Nov 15, 2023 | 9.828 | 10.14 | 9.818 | 10.04 | 181,412 | +0.14(+1.41%) |
Nov 14, 2023 | 9.649 | 9.908 | 9.649 | 9.898 | 222,148 | +0.59(+6.32%) |
Nov 13, 2023 | 9.260 | 9.359 | 9.190 | 9.310 | 159,524 | -0.02(-0.21%) |
Nov 10, 2023 | 9.090 | 9.349 | 9.030 | 9.329 | 193,217 | +0.27(+2.97%) |
Nov 09, 2023 | 9.359 | 9.359 | 9.020 | 9.060 | 314,786 | -0.22(-2.37%) |
Nov 08, 2023 | 9.339 | 9.359 | 9.200 | 9.280 | 209,026 | -0.06(-0.64%) |
Nov 07, 2023 | 9.469 | 9.469 | 9.160 | 9.339 | 211,838 | -0.14(-1.47%) |
Nov 06, 2023 | 9.559 | 9.655 | 9.320 | 9.479 | 295,760 | -0.08(-0.84%) |
Nov 03, 2023 | 9.349 | 9.883 | 9.200 | 9.559 | 412,457 | +0.16(+1.70%) |
Nov 02, 2023 | 9.060 | 9.399 | 9.060 | 9.399 | 272,571 | +0.43(+4.78%) |
Nov 01, 2023 | 8.841 | 8.970 | 8.242 | 8.970 | 317,748 | +0.10(+1.12%) |
Oct 31, 2023 | 8.781 | 8.950 | 8.731 | 8.870 | 256,069 | +0.09(+1.02%) |
Oct 30, 2023 | 8.801 | 8.851 | 8.741 | 8.781 | 247,461 | +0.10(+1.15%) |
Oct 27, 2023 | 8.870 | 8.900 | 8.631 | 8.681 | 251,529 | -0.20(-2.25%) |
Oct 26, 2023 | 8.920 | 9.000 | 8.841 | 8.880 | 255,056 | +0.00(+0.00%) |
Oct 25, 2023 | 8.920 | 8.980 | 8.851 | 8.880 | 226,874 | -0.11(-1.22%) |
Oct 24, 2023 | 9.120 | 9.230 | 8.970 | 8.990 | 196,594 | -0.03(-0.33%) |
Oct 23, 2023 | 9.180 | 9.290 | 8.910 | 9.020 | 432,648 | -0.20(-2.16%) |
Oct 20, 2023 | 9.270 | 9.290 | 9.170 | 9.220 | 205,890 | -0.01(-0.11%) |
Oct 19, 2023 | 9.260 | 9.419 | 9.190 | 9.230 | 196,479 | -0.12(-1.28%) |
Oct 18, 2023 | 9.539 | 9.539 | 9.275 | 9.349 | 168,604 | -0.25(-2.60%) |
Oct 17, 2023 | 9.459 | 9.774 | 9.459 | 9.599 | 208,544 | +0.09(+0.94%) |
Oct 16, 2023 | 9.349 | 9.594 | 9.389 | 9.509 | 144,900 | +0.26(+2.80%) |
Oct 13, 2023 | 9.359 | 9.589 | 9.130 | 9.250 | 164,857 | -0.08(-0.86%) |
Oct 12, 2023 | 9.469 | 9.469 | 9.200 | 9.329 | 152,133 | -0.14(-1.48%) |
Oct 11, 2023 | 9.549 | 9.739 | 9.379 | 9.469 | 141,232 | -0.03(-0.32%) |
Oct 10, 2023 | 9.509 | 9.609 | 9.479 | 9.499 | 173,695 | +0.04(+0.42%) |
Oct 09, 2023 | 9.320 | 9.549 | 9.280 | 9.459 | 184,465 | +0.04(+0.42%) |
Oct 06, 2023 | 9.778 | 9.818 | 9.399 | 9.419 | 244,737 | -0.42(-4.31%) |
Oct 05, 2023 | 9.818 | 9.923 | 9.669 | 9.843 | 253,622 | +0.03(+0.36%) |
Oct 04, 2023 | 9.549 | 9.818 | 9.509 | 9.808 | 282,849 | +0.26(+2.72%) |
Oct 03, 2023 | 9.609 | 9.639 | 9.439 | 9.549 | 175,131 | -0.07(-0.73%) |
Oct 02, 2023 | 9.778 | 9.888 | 9.479 | 9.619 | 284,738 | -0.17(-1.73%) |
Sep 29, 2023 | 10.01 | 10.04 | 9.714 | 9.788 | 370,827 | -0.17(-1.70%) |
Sep 28, 2023 | 9.928 | 10.12 | 9.928 | 9.958 | 347,796 | +0.03(+0.30%) |
Sep 27, 2023 | 9.749 | 9.998 | 9.749 | 9.928 | 255,798 | +0.26(+2.68%) |
Sep 26, 2023 | 9.669 | 9.828 | 9.619 | 9.669 | 243,087 | -0.14(-1.42%) |
Sep 25, 2023 | 9.639 | 9.848 | 9.764 | 9.808 | 164,627 | +0.08(+0.82%) |
Sep 22, 2023 | 10.03 | 10.08 | 9.709 | 9.729 | 210,499 | -0.25(-2.50%) |
Sep 21, 2023 | 9.699 | 10.01 | 9.619 | 9.978 | 631,061 | +0.25(+2.56%) |
Sep 20, 2023 | 9.788 | 10.02 | 9.709 | 9.729 | 182,129 | -0.02(-0.20%) |
Sep 19, 2023 | 9.699 | 9.769 | 9.629 | 9.749 | 148,854 | +0.02(+0.21%) |
Sep 18, 2023 | 9.778 | 9.798 | 9.579 | 9.729 | 209,373 | +0.00(+0.00%) |
Sep 15, 2023 | 9.828 | 9.878 | 9.609 | 9.729 | 1,025,297 | -0.15(-1.52%) |
Sep 14, 2023 | 9.679 | 9.898 | 9.599 | 9.878 | 195,614 | +0.35(+3.66%) |
Sep 13, 2023 | 9.409 | 9.539 | 9.270 | 9.529 | 281,538 | +0.10(+1.06%) |
Sep 12, 2023 | 9.719 | 9.778 | 9.389 | 9.429 | 263,676 | -0.33(-3.37%) |
Sep 11, 2023 | 9.499 | 9.774 | 9.439 | 9.759 | 380,496 | +0.31(+3.27%) |
Sep 08, 2023 | 9.479 | 9.569 | 9.280 | 9.449 | 280,908 | -0.01(-0.11%) |
Sep 07, 2023 | 9.878 | 9.933 | 9.329 | 9.459 | 734,987 | -0.47(-4.72%) |
Sep 06, 2023 | 10.23 | 10.23 | 9.853 | 9.928 | 364,391 | -0.32(-3.12%) |
Sep 05, 2023 | 10.51 | 10.51 | 10.20 | 10.25 | 482,832 | -0.36(-3.39%) |