Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0850 0 +0.01(+13.33%)
Aug 30, 2023 0.0750 0.0750 0.0750 0.0750 10,500 +0.00(+7.14%)
Aug 29, 2023 0.0750 0.0750 0.0700 0.0700 28,000 -0.00(-6.67%)
Aug 28, 2023 0.0850 0.0850 0.0750 0.0750 63,673 -0.01(-6.25%)
Aug 24, 2023 0.0800 0 -0.01(-5.88%)
Aug 23, 2023 0.0850 0.0850 0.0850 0.0850 6,000 +0.01(+6.25%)
Aug 22, 2023 0.0850 0.0850 0.0800 0.0800 125,000 -0.01(-5.88%)
Aug 18, 2023 0.0850 0 +0.01(+6.25%)
Aug 17, 2023 0.0900 0.0900 0.0800 0.0800 103,100 -0.01(-11.11%)
Aug 16, 2023 0.0900 0.0900 0.0900 0.0900 24,000 -0.01(-5.26%)
Aug 15, 2023 0.0950 0.0950 0.0900 0.0950 67,352 +0.01(+5.56%)
Aug 14, 2023 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Aug 11, 2023 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Aug 10, 2023 0.0900 0.0900 0.0900 0.0900 11,000 -0.01(-5.26%)
Aug 09, 2023 0.1000 0.1000 0.0900 0.0950 81,015 -0.01(-5.00%)
Aug 08, 2023 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+11.11%)
Aug 04, 2023 0.0900 0 -0.01(-5.26%)
Aug 03, 2023 0.1000 0.1000 0.0950 0.0950 50,000 +0.00(+0.00%)
Aug 02, 2023 0.1000 0.1000 0.0950 0.0950 228,455 -0.01(-5.00%)
Aug 01, 2023 0.1000 0.1050 0.0950 0.1000 18,750 +0.01(+5.26%)
Jul 31, 2023 0.0900 0.0950 0.0900 0.0950 24,500 +0.01(+5.56%)
Jul 28, 2023 0.0950 0.0950 0.0900 0.0900 61,890 -0.01(-5.26%)
Jul 26, 2023 0.0950 0 +0.01(+11.76%)
Jul 24, 2023 0.0850 0 +0.00(+0.00%)
Jul 20, 2023 0.0850 0 +0.01(+6.25%)
Jul 19, 2023 0.0850 0.0850 0.0800 0.0800 103,000 +0.00(+0.00%)
Jul 18, 2023 0.0850 0.0850 0.0800 0.0800 36,000 -0.01(-5.88%)
Jul 17, 2023 0.0900 0.0900 0.0750 0.0850 49,000 -0.00(-5.56%)
Jul 14, 2023 0.0850 0.0900 0.0850 0.0900 280,000 +0.01(+12.50%)
Jul 13, 2023 0.0850 0.0850 0.0800 0.0800 93,000 +0.00(+0.00%)
Jul 12, 2023 0.0800 0.0850 0.0800 0.0800 51,500 +0.00(+0.00%)
Jul 11, 2023 0.0850 0.0900 0.0800 0.0800 258,000 -0.01(-11.11%)
Jul 10, 2023 0.1000 0.1000 0.0900 0.0900 85,000 -0.01(-10.00%)
Jul 07, 2023 0.1200 0.1200 0.1000 0.1000 5,090 +0.01(+5.26%)
Jul 05, 2023 0.0950 0 -0.01(-13.64%)
Jul 04, 2023 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
Jun 30, 2023 0.1100 0 +0.01(+4.76%)
Jun 28, 2023 0.1050 150 +0.00(+5.00%)
Jun 27, 2023 0.1100 0.1100 0.1000 0.1000 32,500 -0.01(-13.04%)
Jun 26, 2023 0.1100 0.1150 0.1000 0.1150 40,000 +0.01(+4.55%)
Jun 23, 2023 0.1100 0.1100 0.1100 0.1100 4,500 +0.00(+0.00%)
Jun 21, 2023 0.1100 0 +0.01(+10.00%)
Jun 20, 2023 0.1050 0.1050 0.1000 0.1000 32,500 +0.00(+0.00%)
Jun 16, 2023 0.1000 0 +0.00(+0.00%)
Jun 15, 2023 0.1150 0.1150 0.1000 0.1000 216,500 -0.01(-13.04%)
Jun 14, 2023 0.1100 0.1200 0.1100 0.1150 312,500 +0.00(+0.00%)
Jun 13, 2023 0.1250 0.1250 0.1000 0.1150 142,010 -0.01(-8.00%)
Jun 12, 2023 0.1250 0.1250 0.1250 0.1250 60,500 -0.01(-3.85%)
Jun 09, 2023 0.1300 0.1300 0.1250 0.1300 21,500 +0.01(+4.00%)
Jun 07, 2023 0.1250 0 -0.01(-3.85%)
Jun 06, 2023 0.1300 0.1300 0.1300 0.1300 5,001 +0.00(+0.00%)
Jun 05, 2023 0.1350 0.1350 0.1200 0.1300 81,000 -0.01(-7.14%)
Jun 01, 2023 0.1400 0 +0.01(+7.69%)
May 30, 2023 0.1300 0 +0.00(+0.00%)
May 29, 2023 0.1350 0.1350 0.1300 0.1300 11,500 -0.01(-7.14%)
May 26, 2023 0.1250 0.1400 0.1250 0.1400 35,000 +0.02(+12.00%)
May 25, 2023 0.1400 0.1400 0.1250 0.1250 58,000 -0.02(-10.71%)
May 24, 2023 0.1300 0.1400 0.1300 0.1400 36,000 +0.01(+7.69%)
May 23, 2023 0.1350 0.1350 0.1300 0.1300 93,500 -0.01(-7.14%)
May 19, 2023 0.1400 0 +0.01(+7.69%)
May 18, 2023 0.1350 0.1350 0.1300 0.1300 66,000 +0.00(+0.00%)
May 17, 2023 0.1300 0.1350 0.1300 0.1300 78,200 -0.01(-3.70%)
May 16, 2023 0.1400 0.1400 0.1350 0.1350 125,000 -0.01(-6.90%)
May 15, 2023 0.1450 0.1450 0.1400 0.1450 55,502 -0.01(-3.33%)
May 12, 2023 0.1350 0.1500 0.1350 0.1500 10,750 +0.01(+3.45%)
May 11, 2023 0.1450 0.1450 0.1400 0.1450 33,000 +0.00(+0.00%)
May 10, 2023 0.1450 0.1450 0.1450 0.1450 13,000 +0.00(+3.57%)
May 09, 2023 0.1450 0.1450 0.1400 0.1400 140,500 -0.00(-3.45%)
May 08, 2023 0.1500 0.1500 0.1400 0.1450 307,380 +0.00(+0.00%)
May 05, 2023 0.1500 0.1500 0.1450 0.1450 120,250 -0.01(-3.33%)
May 04, 2023 0.1600 0.1600 0.1500 0.1500 56,000 -0.01(-6.25%)
May 03, 2023 0.1600 0.1600 0.1500 0.1600 140,500 +0.01(+3.23%)
May 02, 2023 0.1600 0.1600 0.1500 0.1550 314,650 +0.00(+0.00%)
May 01, 2023 0.1700 0.1700 0.1500 0.1550 209,620 -0.02(-8.82%)
Apr 28, 2023 0.1750 0.1750 0.1600 0.1700 71,000 -0.00(-2.86%)
Apr 27, 2023 0.1700 0.1800 0.1650 0.1750 153,100 +0.01(+6.06%)
Apr 26, 2023 0.1750 0.1750 0.1650 0.1650 135,500 -0.02(-10.81%)
Apr 25, 2023 0.1900 0.1950 0.1700 0.1850 1,238,500 +0.01(+5.71%)
Apr 24, 2023 0.1650 0.1750 0.1600 0.1750 123,000 +0.01(+6.06%)
Apr 21, 2023 0.1700 0.1700 0.1650 0.1650 93,200 -0.01(-2.94%)
Apr 20, 2023 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Apr 19, 2023 0.1800 0.1800 0.1650 0.1700 175,500 +0.01(+3.03%)
Apr 18, 2023 0.1700 0.1700 0.1650 0.1650 57,500 +0.02(+10.00%)
Apr 17, 2023 0.1450 0.1550 0.1400 0.1500 349,671 +0.01(+3.45%)
Apr 11, 2023 0.1450 0 +0.00(+0.00%)
Apr 10, 2023 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+0.00%)
Apr 06, 2023 0.1450 0 -0.01(-3.33%)
Apr 05, 2023 0.1500 0.1500 0.1500 0.1500 4,425 +0.00(+0.00%)
Apr 04, 2023 0.1700 0.1700 0.1500 0.1500 64,000 +0.00(+0.00%)
Apr 03, 2023 0.1700 0.1700 0.1500 0.1500 113,300 -0.01(-6.25%)
Mar 31, 2023 0.1600 0.1600 0.1600 0.1600 500 +0.01(+3.23%)
Mar 30, 2023 0.1750 0.1750 0.1550 0.1550 15,000 -0.02(-13.89%)
Mar 29, 2023 0.1800 0.1800 0.1800 0.1800 20,029 +0.00(+0.00%)
Mar 28, 2023 0.1550 0.1850 0.1550 0.1800 36,499 +0.01(+9.09%)
Mar 27, 2023 0.1650 0.1700 0.1650 0.1650 107,955 +0.00(+0.00%)
Mar 24, 2023 0.1650 0.1700 0.1650 0.1650 12,800 -0.02(-10.81%)
Mar 23, 2023 0.1850 0.1850 0.1850 0.1850 3,955 +0.02(+12.12%)
Mar 22, 2023 0.1750 0.1750 0.1650 0.1650 6,000 -0.01(-5.71%)
Mar 21, 2023 0.1800 0.1800 0.1700 0.1750 234,000 +0.00(+2.94%)
Mar 20, 2023 0.1800 0.1800 0.1650 0.1700 287,865 +0.01(+3.03%)
Mar 17, 2023 0.1650 0.1650 0.1650 0.1650 2,000 -0.01(-8.33%)
Mar 15, 2023 0.1800 0 -0.01(-5.26%)
Mar 14, 2023 0.1900 0.2000 0.1800 0.1900 250,125 +0.00(+0.00%)
Mar 13, 2023 0.1850 0.1950 0.1750 0.1900 462,600 +0.03(+18.75%)
Mar 10, 2023 0.1600 0.1800 0.1400 0.1600 354,860 +0.00(+0.00%)
Mar 09, 2023 0.1400 0.1600 0.1400 0.1600 140,200 +0.02(+18.52%)
Mar 08, 2023 0.1250 0.1500 0.1250 0.1350 37,860 +0.02(+17.39%)
Mar 07, 2023 0.1050 0.1150 0.1050 0.1150 110,500 +0.01(+15.00%)
Mar 06, 2023 0.1200 0.1200 0.1000 0.1000 43,650 +0.00(+0.00%)
Mar 03, 2023 0.1000 0.1000 0.1000 0.1000 3,510 +0.00(+0.00%)
Mar 02, 2023 0.1200 0.1200 0.0950 0.1000 18,000 -0.02(-16.67%)
Mar 01, 2023 0.1100 0.1200 0.1000 0.1200 18,830 +0.00(+0.00%)
Feb 28, 2023 0.1200 0.1200 0.1200 0.1200 1,000 +0.01(+9.09%)
Feb 24, 2023 0.1100 0.1100 500 -0.01(-4.35%)
Feb 23, 2023 0.1150 0.1150 0.1150 0.1150 500 -0.01(-11.54%)
Feb 22, 2023 0.1300 0.1300 0.1300 0.1300 8,000 +0.01(+4.00%)
Feb 21, 2023 0.1250 0.1250 0.1250 0.1250 2,000 -0.01(-3.85%)
Feb 17, 2023 0.1300 0 -0.02(-13.33%)
Feb 16, 2023 0.1450 0.1500 0.1450 0.1500 90,000 +0.01(+3.45%)
Feb 15, 2023 0.1400 0.1450 0.1400 0.1450 52,500 +0.00(+3.57%)
Feb 14, 2023 0.1500 0.1500 0.1400 0.1400 95,800 +0.01(+7.69%)
Feb 13, 2023 0.1650 0.1650 0.1100 0.1300 182,750 -0.02(-16.13%)
Feb 10, 2023 0.1300 0.1600 0.1300 0.1550 258,500 +0.01(+6.90%)
Feb 09, 2023 0.1100 0.1450 0.1100 0.1450 449,021 +0.03(+26.09%)
Feb 07, 2023 0.1150 0 +0.01(+4.55%)
Feb 06, 2023 0.1150 0.1150 0.1100 0.1100 15,000 +0.01(+10.00%)
Feb 03, 2023 0.1200 0.1200 0.1000 0.1000 195,000 -0.02(-16.67%)
Feb 02, 2023 0.1200 0.1200 0.1200 0.1200 44,500 +0.01(+9.09%)
Feb 01, 2023 0.1100 0.1100 0.1000 0.1100 179,279 +0.01(+10.00%)
Jan 31, 2023 0.0950 0.1000 0.0950 0.1000 412,700 +0.00(+0.00%)
Jan 30, 2023 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+11.11%)
Jan 27, 2023 0.0900 0.0900 0.0850 0.0900 33,000 +0.00(+5.88%)
Jan 26, 2023 0.0800 0.0850 0.0800 0.0850 7,000 -0.01(-15.00%)
Jan 25, 2023 0.1000 0.1000 0.1000 0.1000 99,000 +0.00(+0.00%)
Jan 23, 2023 0.1000 0 +0.01(+11.11%)
Jan 19, 2023 0.0900 100 +0.00(+5.88%)
Jan 18, 2023 0.0850 0.0850 0.0850 0.0850 20,000 +0.01(+6.25%)
Jan 13, 2023 0.0800 0 +0.01(+14.29%)
Jan 11, 2023 0.0700 0 -0.00(-6.67%)
Jan 09, 2023 0.0750 0 +0.00(+7.14%)
Jan 06, 2023 0.0700 0.0700 0.0700 0.0700 40,000 -0.01(-12.50%)
Jan 03, 2023 0.0800 0 +0.00(+0.00%)
Dec 30, 2022 0.0800 0 +0.00(+0.00%)
Dec 29, 2022 0.0800 0.0800 0.0800 0.0800 35,357 +0.00(+0.00%)
Dec 28, 2022 0.0850 0.0850 0.0800 0.0800 164,000 -0.01(-5.88%)
Dec 23, 2022 0.0850 0 +0.01(+13.33%)
Dec 20, 2022 0.0750 0 -0.01(-16.67%)
Dec 16, 2022 0.0900 0 +0.02(+28.57%)
Dec 15, 2022 0.0750 0.0800 0.0700 0.0700 65,045 +0.02(+27.27%)
Dec 14, 2022 0.0650 0.0650 0.0550 0.0550 117,000 -0.02(-21.43%)
Dec 12, 2022 0.0700 0 +0.00(+0.00%)
Dec 09, 2022 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Dec 06, 2022 0.0700 0 +0.00(+0.00%)
Dec 02, 2022 0.0700 0 +0.00(+0.00%)
Dec 01, 2022 0.0700 0.0700 0.0700 0.0700 35,000 -0.00(-6.67%)
Nov 29, 2022 0.0750 0 -0.01(-6.25%)
Nov 28, 2022 0.0800 0.0800 0.0800 0.0800 7,500 +0.00(+0.00%)
Nov 25, 2022 0.0800 0.0800 0.0800 0.0800 47,000 +0.00(+0.00%)
Nov 24, 2022 0.0850 0.0850 0.0800 0.0800 59,900 -0.01(-5.88%)
Nov 22, 2022 0.0850 0 +0.00(+0.00%)
Nov 21, 2022 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Nov 18, 2022 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Nov 16, 2022 0.0850 0 +0.01(+13.33%)
Nov 11, 2022 0.0750 0 +0.00(+7.14%)
Nov 07, 2022 0.0700 400 +0.00(+0.00%)
Nov 02, 2022 0.0700 0 +0.00(+0.00%)
Nov 01, 2022 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Oct 31, 2022 0.0700 0.0700 0.0700 0.0700 16,015 -0.00(-6.67%)
Oct 19, 2022 0.0750 0 +0.00(+0.00%)
Oct 18, 2022 0.0700 0.0750 0.0700 0.0750 150,357 +0.00(+7.14%)
Oct 17, 2022 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Oct 11, 2022 0.0700 100 +0.01(+7.69%)
Oct 07, 2022 0.0650 0 -0.01(-13.33%)
Oct 06, 2022 0.0750 0.0750 0.0750 0.0750 1,500 +0.00(+0.00%)
Oct 03, 2022 0.0750 0 +0.00(+0.00%)
Sep 30, 2022 0.0600 0.0750 0.0600 0.0750 80,000 +0.01(+25.00%)
Sep 29, 2022 0.0500 0.0600 0.0500 0.0600 84,000 +0.00(+0.00%)
Sep 28, 2022 0.0600 0.0600 0.0600 0.0600 23,090 -0.01(-14.29%)
Sep 27, 2022 0.0750 0.0750 0.0700 0.0700 108,040 -0.01(-12.50%)
Sep 26, 2022 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Sep 23, 2022 0.0900 0.0900 0.0800 0.0800 40,105 -0.01(-11.11%)
Sep 20, 2022 0.0900 136 +0.00(+0.00%)
Sep 19, 2022 0.0900 0.0900 0.0900 0.0900 60,000 +0.01(+12.50%)
Sep 14, 2022 0.0800 220 -0.01(-11.11%)
Sep 12, 2022 0.0900 0 -0.01(-5.26%)
Sep 07, 2022 0.0950 0 +0.00(+0.00%)
Sep 06, 2022 0.1000 0.1000 0.0950 0.0950 122,160 +0.01(+5.56%)
Sep 02, 2022 0.0900 0 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.