Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.0850 | 0 | +0.01(+13.33%) | |||
Aug 30, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,500 | +0.00(+7.14%) |
Aug 29, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 28,000 | -0.00(-6.67%) |
Aug 28, 2023 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 63,673 | -0.01(-6.25%) |
Aug 24, 2023 | 0.0800 | 0 | -0.01(-5.88%) | |||
Aug 23, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 6,000 | +0.01(+6.25%) |
Aug 22, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 125,000 | -0.01(-5.88%) |
Aug 18, 2023 | 0.0850 | 0 | +0.01(+6.25%) | |||
Aug 17, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 103,100 | -0.01(-11.11%) |
Aug 16, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 24,000 | -0.01(-5.26%) |
Aug 15, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 67,352 | +0.01(+5.56%) |
Aug 14, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,000 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 11,000 | -0.01(-5.26%) |
Aug 09, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 81,015 | -0.01(-5.00%) |
Aug 08, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.01(+11.11%) |
Aug 04, 2023 | 0.0900 | 0 | -0.01(-5.26%) | |||
Aug 03, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 50,000 | +0.00(+0.00%) |
Aug 02, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 228,455 | -0.01(-5.00%) |
Aug 01, 2023 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 18,750 | +0.01(+5.26%) |
Jul 31, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 24,500 | +0.01(+5.56%) |
Jul 28, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 61,890 | -0.01(-5.26%) |
Jul 26, 2023 | 0.0950 | 0 | +0.01(+11.76%) | |||
Jul 24, 2023 | 0.0850 | 0 | +0.00(+0.00%) | |||
Jul 20, 2023 | 0.0850 | 0 | +0.01(+6.25%) | |||
Jul 19, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 103,000 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 36,000 | -0.01(-5.88%) |
Jul 17, 2023 | 0.0900 | 0.0900 | 0.0750 | 0.0850 | 49,000 | -0.00(-5.56%) |
Jul 14, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 280,000 | +0.01(+12.50%) |
Jul 13, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 93,000 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 51,500 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 258,000 | -0.01(-11.11%) |
Jul 10, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 85,000 | -0.01(-10.00%) |
Jul 07, 2023 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 5,090 | +0.01(+5.26%) |
Jul 05, 2023 | 0.0950 | 0 | -0.01(-13.64%) | |||
Jul 04, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 7,000 | +0.00(+0.00%) |
Jun 30, 2023 | 0.1100 | 0 | +0.01(+4.76%) | |||
Jun 28, 2023 | 0.1050 | 150 | +0.00(+5.00%) | |||
Jun 27, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 32,500 | -0.01(-13.04%) |
Jun 26, 2023 | 0.1100 | 0.1150 | 0.1000 | 0.1150 | 40,000 | +0.01(+4.55%) |
Jun 23, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,500 | +0.00(+0.00%) |
Jun 21, 2023 | 0.1100 | 0 | +0.01(+10.00%) | |||
Jun 20, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 32,500 | +0.00(+0.00%) |
Jun 16, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Jun 15, 2023 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 216,500 | -0.01(-13.04%) |
Jun 14, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 312,500 | +0.00(+0.00%) |
Jun 13, 2023 | 0.1250 | 0.1250 | 0.1000 | 0.1150 | 142,010 | -0.01(-8.00%) |
Jun 12, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 60,500 | -0.01(-3.85%) |
Jun 09, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 21,500 | +0.01(+4.00%) |
Jun 07, 2023 | 0.1250 | 0 | -0.01(-3.85%) | |||
Jun 06, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,001 | +0.00(+0.00%) |
Jun 05, 2023 | 0.1350 | 0.1350 | 0.1200 | 0.1300 | 81,000 | -0.01(-7.14%) |
Jun 01, 2023 | 0.1400 | 0 | +0.01(+7.69%) | |||
May 30, 2023 | 0.1300 | 0 | +0.00(+0.00%) | |||
May 29, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 11,500 | -0.01(-7.14%) |
May 26, 2023 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 35,000 | +0.02(+12.00%) |
May 25, 2023 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 58,000 | -0.02(-10.71%) |
May 24, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 36,000 | +0.01(+7.69%) |
May 23, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 93,500 | -0.01(-7.14%) |
May 19, 2023 | 0.1400 | 0 | +0.01(+7.69%) | |||
May 18, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 66,000 | +0.00(+0.00%) |
May 17, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 78,200 | -0.01(-3.70%) |
May 16, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 125,000 | -0.01(-6.90%) |
May 15, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 55,502 | -0.01(-3.33%) |
May 12, 2023 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 10,750 | +0.01(+3.45%) |
May 11, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 33,000 | +0.00(+0.00%) |
May 10, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 13,000 | +0.00(+3.57%) |
May 09, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 140,500 | -0.00(-3.45%) |
May 08, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 307,380 | +0.00(+0.00%) |
May 05, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 120,250 | -0.01(-3.33%) |
May 04, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 56,000 | -0.01(-6.25%) |
May 03, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 140,500 | +0.01(+3.23%) |
May 02, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 314,650 | +0.00(+0.00%) |
May 01, 2023 | 0.1700 | 0.1700 | 0.1500 | 0.1550 | 209,620 | -0.02(-8.82%) |
Apr 28, 2023 | 0.1750 | 0.1750 | 0.1600 | 0.1700 | 71,000 | -0.00(-2.86%) |
Apr 27, 2023 | 0.1700 | 0.1800 | 0.1650 | 0.1750 | 153,100 | +0.01(+6.06%) |
Apr 26, 2023 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 135,500 | -0.02(-10.81%) |
Apr 25, 2023 | 0.1900 | 0.1950 | 0.1700 | 0.1850 | 1,238,500 | +0.01(+5.71%) |
Apr 24, 2023 | 0.1650 | 0.1750 | 0.1600 | 0.1750 | 123,000 | +0.01(+6.06%) |
Apr 21, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 93,200 | -0.01(-2.94%) |
Apr 20, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 20,000 | +0.00(+0.00%) |
Apr 19, 2023 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 175,500 | +0.01(+3.03%) |
Apr 18, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 57,500 | +0.02(+10.00%) |
Apr 17, 2023 | 0.1450 | 0.1550 | 0.1400 | 0.1500 | 349,671 | +0.01(+3.45%) |
Apr 11, 2023 | 0.1450 | 0 | +0.00(+0.00%) | |||
Apr 10, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,000 | +0.00(+0.00%) |
Apr 06, 2023 | 0.1450 | 0 | -0.01(-3.33%) | |||
Apr 05, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,425 | +0.00(+0.00%) |
Apr 04, 2023 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 64,000 | +0.00(+0.00%) |
Apr 03, 2023 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 113,300 | -0.01(-6.25%) |
Mar 31, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 | +0.01(+3.23%) |
Mar 30, 2023 | 0.1750 | 0.1750 | 0.1550 | 0.1550 | 15,000 | -0.02(-13.89%) |
Mar 29, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 20,029 | +0.00(+0.00%) |
Mar 28, 2023 | 0.1550 | 0.1850 | 0.1550 | 0.1800 | 36,499 | +0.01(+9.09%) |
Mar 27, 2023 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 107,955 | +0.00(+0.00%) |
Mar 24, 2023 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 12,800 | -0.02(-10.81%) |
Mar 23, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 3,955 | +0.02(+12.12%) |
Mar 22, 2023 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 6,000 | -0.01(-5.71%) |
Mar 21, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 234,000 | +0.00(+2.94%) |
Mar 20, 2023 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 287,865 | +0.01(+3.03%) |
Mar 17, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 2,000 | -0.01(-8.33%) |
Mar 15, 2023 | 0.1800 | 0 | -0.01(-5.26%) | |||
Mar 14, 2023 | 0.1900 | 0.2000 | 0.1800 | 0.1900 | 250,125 | +0.00(+0.00%) |
Mar 13, 2023 | 0.1850 | 0.1950 | 0.1750 | 0.1900 | 462,600 | +0.03(+18.75%) |
Mar 10, 2023 | 0.1600 | 0.1800 | 0.1400 | 0.1600 | 354,860 | +0.00(+0.00%) |
Mar 09, 2023 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 140,200 | +0.02(+18.52%) |
Mar 08, 2023 | 0.1250 | 0.1500 | 0.1250 | 0.1350 | 37,860 | +0.02(+17.39%) |
Mar 07, 2023 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 110,500 | +0.01(+15.00%) |
Mar 06, 2023 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 43,650 | +0.00(+0.00%) |
Mar 03, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,510 | +0.00(+0.00%) |
Mar 02, 2023 | 0.1200 | 0.1200 | 0.0950 | 0.1000 | 18,000 | -0.02(-16.67%) |
Mar 01, 2023 | 0.1100 | 0.1200 | 0.1000 | 0.1200 | 18,830 | +0.00(+0.00%) |
Feb 28, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.01(+9.09%) |
Feb 24, 2023 | 0.1100 | 0.1100 | 500 | -0.01(-4.35%) | ||
Feb 23, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 500 | -0.01(-11.54%) |
Feb 22, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 8,000 | +0.01(+4.00%) |
Feb 21, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,000 | -0.01(-3.85%) |
Feb 17, 2023 | 0.1300 | 0 | -0.02(-13.33%) | |||
Feb 16, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 90,000 | +0.01(+3.45%) |
Feb 15, 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 52,500 | +0.00(+3.57%) |
Feb 14, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 95,800 | +0.01(+7.69%) |
Feb 13, 2023 | 0.1650 | 0.1650 | 0.1100 | 0.1300 | 182,750 | -0.02(-16.13%) |
Feb 10, 2023 | 0.1300 | 0.1600 | 0.1300 | 0.1550 | 258,500 | +0.01(+6.90%) |
Feb 09, 2023 | 0.1100 | 0.1450 | 0.1100 | 0.1450 | 449,021 | +0.03(+26.09%) |
Feb 07, 2023 | 0.1150 | 0 | +0.01(+4.55%) | |||
Feb 06, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 15,000 | +0.01(+10.00%) |
Feb 03, 2023 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 195,000 | -0.02(-16.67%) |
Feb 02, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 44,500 | +0.01(+9.09%) |
Feb 01, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 179,279 | +0.01(+10.00%) |
Jan 31, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 412,700 | +0.00(+0.00%) |
Jan 30, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.01(+11.11%) |
Jan 27, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 33,000 | +0.00(+5.88%) |
Jan 26, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 7,000 | -0.01(-15.00%) |
Jan 25, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 99,000 | +0.00(+0.00%) |
Jan 23, 2023 | 0.1000 | 0 | +0.01(+11.11%) | |||
Jan 19, 2023 | 0.0900 | 100 | +0.00(+5.88%) | |||
Jan 18, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,000 | +0.01(+6.25%) |
Jan 13, 2023 | 0.0800 | 0 | +0.01(+14.29%) | |||
Jan 11, 2023 | 0.0700 | 0 | -0.00(-6.67%) | |||
Jan 09, 2023 | 0.0750 | 0 | +0.00(+7.14%) | |||
Jan 06, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 40,000 | -0.01(-12.50%) |
Jan 03, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Dec 30, 2022 | 0.0800 | 0 | +0.00(+0.00%) | |||
Dec 29, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 35,357 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 164,000 | -0.01(-5.88%) |
Dec 23, 2022 | 0.0850 | 0 | +0.01(+13.33%) | |||
Dec 20, 2022 | 0.0750 | 0 | -0.01(-16.67%) | |||
Dec 16, 2022 | 0.0900 | 0 | +0.02(+28.57%) | |||
Dec 15, 2022 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 65,045 | +0.02(+27.27%) |
Dec 14, 2022 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 117,000 | -0.02(-21.43%) |
Dec 12, 2022 | 0.0700 | 0 | +0.00(+0.00%) | |||
Dec 09, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,000 | +0.00(+0.00%) |
Dec 06, 2022 | 0.0700 | 0 | +0.00(+0.00%) | |||
Dec 02, 2022 | 0.0700 | 0 | +0.00(+0.00%) | |||
Dec 01, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 35,000 | -0.00(-6.67%) |
Nov 29, 2022 | 0.0750 | 0 | -0.01(-6.25%) | |||
Nov 28, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,500 | +0.00(+0.00%) |
Nov 25, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 47,000 | +0.00(+0.00%) |
Nov 24, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 59,900 | -0.01(-5.88%) |
Nov 22, 2022 | 0.0850 | 0 | +0.00(+0.00%) | |||
Nov 21, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | +0.00(+0.00%) |
Nov 18, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.00(+0.00%) |
Nov 16, 2022 | 0.0850 | 0 | +0.01(+13.33%) | |||
Nov 11, 2022 | 0.0750 | 0 | +0.00(+7.14%) | |||
Nov 07, 2022 | 0.0700 | 400 | +0.00(+0.00%) | |||
Nov 02, 2022 | 0.0700 | 0 | +0.00(+0.00%) | |||
Nov 01, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 | +0.00(+0.00%) |
Oct 31, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 16,015 | -0.00(-6.67%) |
Oct 19, 2022 | 0.0750 | 0 | +0.00(+0.00%) | |||
Oct 18, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 150,357 | +0.00(+7.14%) |
Oct 17, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,000 | +0.00(+0.00%) |
Oct 11, 2022 | 0.0700 | 100 | +0.01(+7.69%) | |||
Oct 07, 2022 | 0.0650 | 0 | -0.01(-13.33%) | |||
Oct 06, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,500 | +0.00(+0.00%) |
Oct 03, 2022 | 0.0750 | 0 | +0.00(+0.00%) | |||
Sep 30, 2022 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 80,000 | +0.01(+25.00%) |
Sep 29, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 84,000 | +0.00(+0.00%) |
Sep 28, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 23,090 | -0.01(-14.29%) |
Sep 27, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 108,040 | -0.01(-12.50%) |
Sep 26, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 40,105 | -0.01(-11.11%) |
Sep 20, 2022 | 0.0900 | 136 | +0.00(+0.00%) | |||
Sep 19, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 60,000 | +0.01(+12.50%) |
Sep 14, 2022 | 0.0800 | 220 | -0.01(-11.11%) | |||
Sep 12, 2022 | 0.0900 | 0 | -0.01(-5.26%) | |||
Sep 07, 2022 | 0.0950 | 0 | +0.00(+0.00%) | |||
Sep 06, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 122,160 | +0.01(+5.56%) |
Sep 02, 2022 | 0.0900 | 0 | +0.00(+5.88%) |