Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 206.50 | 218.50 | 206.50 | 209.50 | 1,511 | +1.50(+0.72%) |
Aug 30, 2017 | 215.00 | 215.00 | 199.50 | 208.00 | 3,144 | +0.50(+0.24%) |
Aug 29, 2017 | 208.50 | 220.25 | 205.50 | 207.50 | 2,238 | -3.00(-1.43%) |
Aug 28, 2017 | 200.50 | 215.00 | 200.00 | 210.50 | 2,175 | +10.50(+5.25%) |
Aug 25, 2017 | 208.00 | 214.00 | 196.50 | 200.00 | 1,302 | -6.00(-2.91%) |
Aug 24, 2017 | 209.00 | 215.50 | 199.50 | 206.00 | 1,694 | +8.50(+4.30%) |
Aug 23, 2017 | 200.00 | 200.00 | 187.50 | 197.50 | 1,831 | -2.00(-1.00%) |
Aug 22, 2017 | 211.50 | 214.54 | 194.05 | 199.50 | 1,973 | -9.50(-4.55%) |
Aug 21, 2017 | 200.00 | 209.00 | 193.50 | 209.00 | 1,251 | +9.50(+4.76%) |
Aug 18, 2017 | 194.00 | 203.50 | 187.55 | 199.50 | 2,265 | +4.50(+2.31%) |
Aug 17, 2017 | 206.00 | 207.47 | 183.00 | 195.00 | 2,721 | -10.00(-4.88%) |
Aug 16, 2017 | 208.50 | 220.00 | 203.50 | 205.00 | 4,761 | -2.00(-0.97%) |
Aug 15, 2017 | 200.00 | 207.50 | 187.50 | 207.00 | 5,758 | +11.50(+5.88%) |
Aug 14, 2017 | 163.00 | 203.50 | 163.00 | 195.50 | 10,892 | +32.00(+19.57%) |
Aug 11, 2017 | 153.00 | 167.00 | 153.00 | 163.50 | 3,728 | +10.00(+6.51%) |
Aug 10, 2017 | 149.00 | 154.00 | 146.50 | 153.50 | 2,053 | +4.50(+3.02%) |
Aug 09, 2017 | 145.50 | 149.50 | 140.00 | 149.00 | 2,924 | +1.00(+0.68%) |
Aug 08, 2017 | 156.50 | 161.22 | 145.00 | 148.00 | 1,826 | -7.00(-4.52%) |
Aug 07, 2017 | 149.50 | 157.50 | 143.00 | 155.00 | 7,011 | +6.00(+4.03%) |
Aug 04, 2017 | 127.50 | 151.72 | 127.50 | 149.00 | 5,901 | +20.00(+15.50%) |
Aug 03, 2017 | 131.50 | 132.50 | 127.50 | 129.00 | 882 | -2.00(-1.53%) |
Aug 02, 2017 | 131.50 | 133.50 | 128.00 | 131.00 | 749 | -0.50(-0.38%) |
Aug 01, 2017 | 131.00 | 132.50 | 126.93 | 131.50 | 967 | +0.00(+0.00%) |
Jul 31, 2017 | 130.50 | 135.50 | 126.50 | 131.50 | 806 | +0.50(+0.38%) |
Jul 28, 2017 | 133.50 | 133.50 | 127.50 | 131.00 | 1,554 | -3.00(-2.24%) |
Jul 27, 2017 | 135.00 | 138.25 | 131.50 | 134.00 | 1,110 | +0.50(+0.37%) |
Jul 26, 2017 | 140.50 | 141.95 | 132.50 | 133.50 | 1,879 | -7.50(-5.32%) |
Jul 25, 2017 | 134.50 | 148.00 | 132.75 | 141.00 | 3,415 | +6.50(+4.83%) |
Jul 24, 2017 | 136.50 | 136.50 | 130.00 | 134.50 | 2,021 | -1.00(-0.74%) |
Jul 21, 2017 | 144.00 | 144.50 | 132.50 | 135.50 | 3,802 | -7.50(-5.24%) |
Jul 20, 2017 | 150.50 | 150.50 | 140.00 | 143.00 | 3,813 | +0.00(+0.00%) |
Jul 19, 2017 | 149.50 | 153.50 | 138.00 | 143.00 | 7,182 | -6.50(-4.35%) |
Jul 18, 2017 | 145.00 | 161.29 | 141.00 | 149.50 | 36,520 | +16.50(+12.41%) |
Jul 17, 2017 | 134.50 | 137.25 | 131.12 | 133.00 | 1,894 | +0.50(+0.38%) |
Jul 14, 2017 | 131.50 | 136.44 | 131.50 | 132.50 | 1,913 | +1.50(+1.15%) |
Jul 13, 2017 | 126.00 | 132.95 | 126.00 | 131.00 | 2,157 | +5.00(+3.97%) |
Jul 12, 2017 | 138.00 | 140.32 | 125.00 | 126.00 | 10,786 | -10.00(-7.35%) |
Jul 11, 2017 | 147.50 | 147.50 | 135.93 | 136.00 | 3,678 | -9.50(-6.53%) |
Jul 10, 2017 | 145.00 | 152.00 | 144.00 | 145.50 | 2,158 | -2.00(-1.36%) |
Jul 07, 2017 | 154.00 | 155.50 | 145.00 | 147.50 | 2,074 | -3.50(-2.32%) |
Jul 06, 2017 | 154.50 | 160.00 | 150.00 | 151.00 | 6,838 | -6.50(-4.13%) |
Jul 05, 2017 | 157.50 | 161.75 | 155.50 | 157.50 | 2,542 | +3.00(+1.94%) |
Jul 03, 2017 | 162.50 | 165.00 | 153.50 | 154.50 | 2,439 | -6.00(-3.74%) |
Jun 30, 2017 | 164.50 | 164.75 | 156.00 | 160.50 | 2,953 | -2.50(-1.53%) |
Jun 29, 2017 | 167.50 | 175.00 | 159.50 | 163.00 | 1,807 | -10.50(-6.05%) |
Jun 28, 2017 | 175.00 | 177.52 | 168.00 | 173.50 | 4,340 | +0.00(+0.00%) |
Jun 27, 2017 | 180.00 | 187.50 | 171.00 | 173.50 | 4,311 | -9.00(-4.93%) |
Jun 26, 2017 | 197.00 | 201.62 | 178.55 | 182.50 | 3,750 | -11.00(-5.68%) |
Jun 23, 2017 | 209.45 | 193.50 | 193.50 | 32,606 | -6.50(-3.25%) | |
Jun 22, 2017 | 213.00 | 222.37 | 197.50 | 200.00 | 5,934 | -21.50(-9.71%) |
Jun 21, 2017 | 177.50 | 230.00 | 175.00 | 221.50 | 7,941 | +45.50(+25.85%) |
Jun 20, 2017 | 174.00 | 181.93 | 174.00 | 176.00 | 1,883 | +1.00(+0.57%) |
Jun 19, 2017 | 172.50 | 176.50 | 171.50 | 175.00 | 1,657 | +1.00(+0.57%) |
Jun 16, 2017 | 174.00 | 178.95 | 169.50 | 174.00 | 1,593 | +1.50(+0.87%) |
Jun 15, 2017 | 173.00 | 175.50 | 168.50 | 172.50 | 1,201 | -2.00(-1.15%) |
Jun 14, 2017 | 172.50 | 179.00 | 172.00 | 174.50 | 2,289 | +2.50(+1.45%) |
Jun 13, 2017 | 165.50 | 173.50 | 165.00 | 172.00 | 1,715 | +7.00(+4.24%) |
Jun 12, 2017 | 169.00 | 173.00 | 163.00 | 165.00 | 1,420 | -3.00(-1.79%) |
Jun 09, 2017 | 162.50 | 172.00 | 155.00 | 168.00 | 2,366 | -3.50(-2.04%) |
Jun 08, 2017 | 172.50 | 174.75 | 167.50 | 171.50 | 1,112 | +1.00(+0.59%) |
Jun 07, 2017 | 172.50 | 176.74 | 167.50 | 170.50 | 1,417 | -4.00(-2.29%) |
Jun 06, 2017 | 175.00 | 178.88 | 171.50 | 174.50 | 2,601 | +1.50(+0.87%) |
Jun 05, 2017 | 179.50 | 179.50 | 168.00 | 173.00 | 737 | -4.50(-2.54%) |
Jun 02, 2017 | 187.50 | 187.50 | 176.00 | 177.50 | 1,847 | -8.50(-4.57%) |
Jun 01, 2017 | 165.00 | 192.50 | 161.53 | 186.00 | 4,167 | +20.50(+12.39%) |
May 31, 2017 | 163.00 | 166.50 | 158.50 | 165.50 | 1,986 | +4.00(+2.48%) |
May 30, 2017 | 161.00 | 164.50 | 156.00 | 161.50 | 3,332 | +0.50(+0.31%) |
May 26, 2017 | 160.50 | 166.00 | 156.75 | 161.00 | 846 | +3.50(+2.22%) |
May 25, 2017 | 165.00 | 167.00 | 151.00 | 157.50 | 9,478 | -5.50(-3.37%) |
May 24, 2017 | 168.50 | 174.50 | 159.50 | 163.00 | 4,002 | -5.50(-3.26%) |
May 23, 2017 | 167.50 | 174.00 | 163.50 | 168.50 | 12,524 | +3.00(+1.81%) |
May 22, 2017 | 161.50 | 168.00 | 159.29 | 165.50 | 1,101 | +4.00(+2.48%) |
May 19, 2017 | 160.50 | 167.50 | 157.50 | 161.50 | 1,024 | +0.00(+0.00%) |
May 18, 2017 | 166.95 | 175.50 | 159.50 | 161.50 | 1,189 | +0.00(+0.00%) |
May 17, 2017 | 168.50 | 172.00 | 158.50 | 161.50 | 2,082 | -10.50(-6.10%) |
May 16, 2017 | 174.50 | 177.50 | 169.00 | 172.00 | 972 | -2.50(-1.43%) |
May 15, 2017 | 175.00 | 181.00 | 173.00 | 174.50 | 1,216 | +1.00(+0.58%) |
May 12, 2017 | 172.50 | 179.50 | 168.00 | 173.50 | 1,707 | +1.00(+0.58%) |
May 11, 2017 | 181.50 | 181.50 | 165.00 | 172.50 | 1,741 | -3.50(-1.99%) |
May 10, 2017 | 180.00 | 182.50 | 167.50 | 176.00 | 2,434 | -4.50(-2.49%) |
May 09, 2017 | 191.00 | 193.00 | 175.00 | 180.50 | 2,043 | -6.50(-3.48%) |
May 08, 2017 | 210.50 | 221.50 | 182.50 | 187.00 | 1,849 | -12.00(-6.03%) |
May 05, 2017 | 189.00 | 202.50 | 188.00 | 199.00 | 2,665 | +8.50(+4.46%) |
May 04, 2017 | 201.50 | 202.00 | 172.50 | 190.50 | 2,702 | -8.00(-4.03%) |
May 03, 2017 | 225.00 | 225.00 | 193.72 | 198.50 | 5,888 | -28.00(-12.36%) |
May 02, 2017 | 232.00 | 238.00 | 225.00 | 226.50 | 1,304 | -10.50(-4.43%) |
May 01, 2017 | 239.50 | 240.50 | 230.50 | 237.00 | 1,503 | -3.50(-1.46%) |
Apr 28, 2017 | 255.00 | 255.00 | 236.50 | 240.50 | 1,805 | -16.50(-6.42%) |
Apr 27, 2017 | 261.50 | 262.00 | 256.00 | 257.00 | 835 | -2.50(-0.96%) |
Apr 26, 2017 | 252.00 | 262.50 | 245.50 | 259.50 | 6,222 | +7.50(+2.98%) |
Apr 25, 2017 | 251.00 | 255.00 | 244.88 | 252.00 | 594 | +4.00(+1.61%) |
Apr 24, 2017 | 252.50 | 252.50 | 245.00 | 248.00 | 411 | -1.50(-0.60%) |
Apr 21, 2017 | 250.00 | 251.50 | 243.00 | 249.50 | 1,121 | -3.50(-1.38%) |
Apr 20, 2017 | 257.00 | 257.00 | 249.00 | 253.00 | 691 | -1.50(-0.59%) |
Apr 19, 2017 | 255.50 | 257.50 | 246.75 | 254.50 | 1,313 | -0.50(-0.20%) |
Apr 18, 2017 | 252.50 | 256.00 | 243.50 | 255.00 | 551 | +1.00(+0.39%) |
Apr 17, 2017 | 247.50 | 255.00 | 246.21 | 254.00 | 1,025 | +6.00(+2.42%) |
Apr 13, 2017 | 250.50 | 255.00 | 240.50 | 248.00 | 1,229 | -2.50(-1.00%) |
Apr 12, 2017 | 258.50 | 260.50 | 250.00 | 250.50 | 774 | -7.50(-2.91%) |
Apr 11, 2017 | 252.50 | 259.50 | 249.50 | 258.00 | 513 | +6.00(+2.38%) |
Apr 10, 2017 | 250.00 | 253.50 | 245.00 | 252.00 | 631 | +3.50(+1.41%) |
Apr 07, 2017 | 253.50 | 259.50 | 247.50 | 248.50 | 754 | -5.50(-2.17%) |
Apr 06, 2017 | 256.00 | 259.00 | 251.00 | 254.00 | 1,291 | -2.00(-0.78%) |
Apr 05, 2017 | 257.50 | 258.50 | 250.00 | 256.00 | 1,762 | +1.00(+0.39%) |
Apr 04, 2017 | 263.00 | 263.00 | 254.00 | 255.00 | 1,526 | -8.00(-3.04%) |
Apr 03, 2017 | 264.00 | 270.00 | 262.00 | 263.00 | 686 | +0.00(+0.00%) |
Mar 31, 2017 | 265.00 | 266.75 | 261.30 | 263.00 | 516 | -1.00(-0.38%) |
Mar 30, 2017 | 278.50 | 278.50 | 262.50 | 264.00 | 2,501 | -17.00(-6.05%) |
Mar 29, 2017 | 275.00 | 282.50 | 272.00 | 281.00 | 513 | +5.50(+2.00%) |
Mar 28, 2017 | 275.50 | 277.04 | 267.00 | 275.50 | 865 | -1.50(-0.54%) |
Mar 27, 2017 | 261.50 | 285.00 | 261.50 | 277.00 | 1,006 | +13.00(+4.92%) |
Mar 24, 2017 | 266.50 | 266.50 | 261.50 | 264.00 | 729 | +3.00(+1.15%) |
Mar 23, 2017 | 279.00 | 280.50 | 259.00 | 261.00 | 931 | -16.00(-5.78%) |
Mar 22, 2017 | 288.00 | 288.00 | 276.00 | 277.00 | 1,080 | -9.50(-3.32%) |
Mar 21, 2017 | 295.50 | 295.50 | 282.50 | 286.50 | 1,217 | -7.50(-2.55%) |
Mar 20, 2017 | 307.50 | 308.50 | 287.50 | 294.00 | 1,354 | -9.00(-2.97%) |
Mar 17, 2017 | 286.00 | 314.50 | 286.00 | 303.00 | 4,274 | +11.00(+3.77%) |
Mar 16, 2017 | 304.50 | 310.00 | 290.00 | 292.00 | 1,273 | -10.50(-3.47%) |
Mar 15, 2017 | 285.00 | 303.50 | 280.00 | 302.50 | 1,349 | -1.00(-0.33%) |
Mar 14, 2017 | 300.00 | 311.00 | 295.58 | 303.50 | 525 | +0.00(+0.00%) |
Mar 13, 2017 | 303.50 | 307.50 | 295.00 | 303.50 | 894 | +0.50(+0.17%) |
Mar 10, 2017 | 313.50 | 319.50 | 303.00 | 303.00 | 1,046 | -9.50(-3.04%) |
Mar 09, 2017 | 305.00 | 321.00 | 298.00 | 312.50 | 742 | +8.50(+2.80%) |
Mar 08, 2017 | 300.50 | 309.45 | 300.50 | 304.00 | 564 | +5.00(+1.67%) |
Mar 07, 2017 | 296.50 | 300.00 | 292.50 | 299.00 | 647 | +3.50(+1.18%) |
Mar 06, 2017 | 297.50 | 300.50 | 291.75 | 295.50 | 933 | -4.50(-1.50%) |
Mar 03, 2017 | 297.50 | 302.50 | 290.00 | 300.00 | 867 | +5.00(+1.69%) |
Mar 02, 2017 | 302.50 | 313.00 | 286.50 | 295.00 | 2,298 | -3.50(-1.17%) |
Mar 01, 2017 | 287.00 | 300.00 | 280.98 | 298.50 | 1,099 | +16.00(+5.66%) |
Feb 28, 2017 | 285.00 | 286.50 | 280.00 | 282.50 | 632 | -1.50(-0.53%) |
Feb 27, 2017 | 278.00 | 289.50 | 275.00 | 284.00 | 587 | +6.50(+2.34%) |
Feb 24, 2017 | 282.00 | 289.75 | 275.00 | 277.50 | 660 | -10.50(-3.65%) |
Feb 23, 2017 | 289.50 | 292.00 | 286.00 | 288.00 | 668 | -1.50(-0.52%) |
Feb 22, 2017 | 298.64 | 300.00 | 288.50 | 289.50 | 1,501 | -11.00(-3.66%) |
Feb 21, 2017 | 303.50 | 309.50 | 299.50 | 300.50 | 821 | -3.00(-0.99%) |
Feb 17, 2017 | 303.50 | 303.50 | 303.50 | 0 | -8.00(-2.57%) | |
Feb 16, 2017 | 288.50 | 314.50 | 287.50 | 311.50 | 2,624 | +24.00(+8.35%) |
Feb 15, 2017 | 279.50 | 291.50 | 273.00 | 287.50 | 2,003 | +5.50(+1.95%) |
Feb 14, 2017 | 287.00 | 294.00 | 280.00 | 282.00 | 1,400 | -6.50(-2.25%) |
Feb 13, 2017 | 299.50 | 299.50 | 285.00 | 288.50 | 1,926 | -3.50(-1.20%) |
Feb 10, 2017 | 280.00 | 299.45 | 277.50 | 292.00 | 1,272 | +8.50(+3.00%) |
Feb 09, 2017 | 279.00 | 287.50 | 272.00 | 283.50 | 1,339 | +3.00(+1.07%) |
Feb 08, 2017 | 278.50 | 285.00 | 275.00 | 280.50 | 1,607 | -1.50(-0.53%) |
Feb 07, 2017 | 281.50 | 287.44 | 277.50 | 282.00 | 964 | +2.00(+0.71%) |
Feb 06, 2017 | 271.00 | 286.00 | 271.00 | 280.00 | 1,364 | +1.00(+0.36%) |
Feb 03, 2017 | 271.50 | 280.00 | 261.00 | 279.00 | 1,458 | +6.50(+2.39%) |
Feb 02, 2017 | 272.50 | 274.83 | 267.00 | 272.50 | 582 | -3.50(-1.27%) |
Feb 01, 2017 | 274.50 | 278.00 | 267.00 | 276.00 | 1,041 | +6.00(+2.22%) |
Jan 31, 2017 | 269.50 | 279.12 | 262.62 | 270.00 | 811 | -4.50(-1.64%) |
Jan 30, 2017 | 277.50 | 277.50 | 259.00 | 274.50 | 1,149 | -3.00(-1.08%) |
Jan 27, 2017 | 274.50 | 277.50 | 265.98 | 277.50 | 818 | +7.50(+2.78%) |
Jan 26, 2017 | 278.50 | 278.75 | 267.50 | 270.00 | 679 | -3.50(-1.28%) |
Jan 25, 2017 | 260.00 | 276.50 | 258.00 | 273.50 | 979 | +15.50(+6.01%) |
Jan 24, 2017 | 256.00 | 261.50 | 247.50 | 258.00 | 2,088 | +3.50(+1.38%) |
Jan 23, 2017 | 259.50 | 259.50 | 250.50 | 254.50 | 1,404 | -5.00(-1.93%) |
Jan 20, 2017 | 266.50 | 267.00 | 255.00 | 259.50 | 1,282 | -4.50(-1.70%) |
Jan 19, 2017 | 267.50 | 269.50 | 263.00 | 264.00 | 791 | -8.00(-2.94%) |
Jan 18, 2017 | 275.00 | 284.25 | 269.00 | 272.00 | 1,144 | -1.50(-0.55%) |
Jan 17, 2017 | 278.50 | 278.50 | 263.00 | 273.50 | 852 | -5.00(-1.80%) |
Jan 13, 2017 | 278.50 | 278.50 | 278.50 | 0 | +9.50(+3.53%) | |
Jan 12, 2017 | 259.50 | 270.50 | 254.50 | 269.00 | 960 | +6.50(+2.48%) |
Jan 11, 2017 | 277.00 | 280.50 | 255.50 | 262.50 | 2,953 | -12.50(-4.55%) |
Jan 10, 2017 | 266.50 | 282.45 | 258.00 | 275.00 | 2,150 | +12.00(+4.56%) |
Jan 09, 2017 | 266.50 | 268.38 | 255.50 | 263.00 | 4,335 | +9.50(+3.75%) |
Jan 06, 2017 | 257.50 | 261.00 | 252.00 | 253.50 | 2,492 | -6.00(-2.31%) |
Jan 05, 2017 | 273.58 | 273.58 | 252.50 | 259.50 | 2,046 | -8.00(-2.99%) |
Jan 04, 2017 | 264.50 | 273.14 | 261.00 | 267.50 | 870 | +6.00(+2.29%) |
Jan 03, 2017 | 262.00 | 271.48 | 253.50 | 261.50 | 1,284 | -1.50(-0.57%) |
Dec 30, 2016 | 263.00 | 263.00 | 263.00 | 0 | -9.50(-3.49%) | |
Dec 29, 2016 | 283.00 | 283.00 | 272.50 | 272.50 | 1,049 | -8.00(-2.85%) |
Dec 28, 2016 | 295.50 | 300.50 | 265.50 | 280.50 | 2,146 | -18.50(-6.19%) |
Dec 27, 2016 | 289.50 | 301.50 | 286.00 | 299.00 | 1,804 | +14.50(+5.10%) |
Dec 23, 2016 | 284.50 | 284.50 | 284.50 | 0 | +28.00(+10.92%) | |
Dec 22, 2016 | 266.50 | 266.50 | 253.50 | 256.50 | 1,326 | -10.50(-3.93%) |
Dec 21, 2016 | 265.00 | 274.00 | 265.00 | 267.00 | 1,163 | +3.00(+1.14%) |
Dec 20, 2016 | 266.50 | 272.50 | 260.00 | 264.00 | 1,973 | +0.00(+0.00%) |
Dec 19, 2016 | 247.50 | 265.00 | 247.50 | 264.00 | 2,973 | +18.00(+7.32%) |
Dec 16, 2016 | 252.00 | 259.50 | 244.50 | 246.00 | 9,000 | -6.50(-2.57%) |
Dec 15, 2016 | 252.00 | 258.00 | 249.00 | 252.50 | 1,771 | +2.50(+1.00%) |
Dec 14, 2016 | 250.00 | 262.00 | 246.00 | 250.00 | 2,890 | +0.00(+0.00%) |
Dec 13, 2016 | 246.50 | 255.50 | 246.00 | 250.00 | 1,646 | +5.50(+2.25%) |
Dec 12, 2016 | 258.50 | 260.00 | 244.50 | 244.50 | 3,988 | -13.00(-5.05%) |
Dec 09, 2016 | 262.50 | 267.50 | 256.38 | 257.50 | 2,136 | -4.50(-1.72%) |
Dec 08, 2016 | 265.50 | 270.00 | 257.50 | 262.00 | 1,567 | -3.00(-1.13%) |
Dec 07, 2016 | 265.00 | 274.00 | 258.00 | 265.00 | 1,972 | -5.00(-1.85%) |
Dec 06, 2016 | 275.00 | 279.00 | 268.00 | 270.00 | 1,680 | -3.50(-1.28%) |
Dec 05, 2016 | 268.00 | 276.00 | 264.45 | 273.50 | 714 | +10.00(+3.80%) |
Dec 02, 2016 | 273.00 | 282.00 | 263.00 | 263.50 | 1,882 | -9.50(-3.48%) |
Dec 01, 2016 | 290.00 | 300.00 | 267.50 | 273.00 | 1,964 | -18.50(-6.35%) |
Nov 30, 2016 | 305.00 | 307.00 | 287.00 | 291.50 | 1,301 | -13.00(-4.27%) |
Nov 29, 2016 | 317.50 | 326.00 | 304.00 | 304.50 | 1,241 | -13.00(-4.09%) |
Nov 28, 2016 | 336.50 | 339.50 | 316.50 | 317.50 | 2,043 | -19.00(-5.65%) |
Nov 25, 2016 | 334.50 | 339.50 | 319.75 | 336.50 | 547 | +4.50(+1.36%) |
Nov 23, 2016 | 332.00 | 332.00 | 332.00 | 0 | +5.00(+1.53%) | |
Nov 22, 2016 | 335.00 | 338.50 | 320.00 | 327.00 | 1,158 | -4.00(-1.21%) |
Nov 21, 2016 | 334.00 | 340.00 | 327.50 | 331.00 | 845 | -2.50(-0.75%) |
Nov 18, 2016 | 331.50 | 337.50 | 315.00 | 333.50 | 1,587 | +3.00(+0.91%) |
Nov 17, 2016 | 338.50 | 339.90 | 324.50 | 330.50 | 899 | -9.00(-2.65%) |
Nov 16, 2016 | 339.00 | 353.50 | 329.50 | 339.50 | 1,487 | +0.50(+0.15%) |
Nov 15, 2016 | 342.00 | 347.50 | 314.55 | 339.00 | 2,062 | -5.50(-1.60%) |
Nov 14, 2016 | 349.00 | 349.00 | 338.80 | 344.50 | 1,357 | +0.00(+0.00%) |
Nov 11, 2016 | 327.50 | 349.50 | 321.50 | 344.50 | 2,643 | +17.00(+5.19%) |
Nov 10, 2016 | 314.50 | 332.50 | 301.00 | 327.50 | 3,369 | +12.00(+3.80%) |
Nov 09, 2016 | 307.00 | 344.00 | 294.50 | 315.50 | 3,498 | +12.50(+4.13%) |
Nov 08, 2016 | 300.00 | 316.50 | 296.00 | 303.00 | 1,152 | +3.00(+1.00%) |
Nov 07, 2016 | 289.00 | 300.00 | 283.50 | 300.00 | 1,344 | +21.00(+7.53%) |
Nov 04, 2016 | 260.00 | 285.00 | 255.06 | 279.00 | 1,699 | +15.00(+5.68%) |
Nov 03, 2016 | 287.50 | 294.00 | 263.00 | 264.00 | 1,852 | -24.50(-8.49%) |
Nov 02, 2016 | 306.00 | 325.48 | 285.00 | 288.50 | 2,212 | -19.00(-6.18%) |
Nov 01, 2016 | 317.50 | 324.25 | 301.50 | 307.50 | 1,145 | -8.50(-2.69%) |
Oct 31, 2016 | 325.00 | 327.95 | 307.00 | 316.00 | 2,880 | -8.00(-2.47%) |
Oct 28, 2016 | 320.00 | 333.50 | 317.50 | 324.00 | 1,175 | +3.00(+0.93%) |
Oct 27, 2016 | 328.50 | 330.00 | 316.25 | 321.00 | 1,867 | -8.00(-2.43%) |
Oct 26, 2016 | 339.50 | 345.65 | 328.00 | 329.00 | 1,010 | -11.00(-3.24%) |
Oct 25, 2016 | 347.00 | 349.50 | 335.50 | 340.00 | 858 | -9.50(-2.72%) |
Oct 24, 2016 | 350.00 | 359.25 | 347.00 | 349.50 | 1,915 | +0.00(+0.00%) |
Oct 21, 2016 | 350.00 | 357.50 | 348.00 | 349.50 | 925 | -4.50(-1.27%) |
Oct 20, 2016 | 352.00 | 361.00 | 345.00 | 354.00 | 1,859 | +0.50(+0.14%) |
Oct 19, 2016 | 360.50 | 360.50 | 342.00 | 353.50 | 1,756 | +0.00(+0.00%) |
Oct 18, 2016 | 341.50 | 363.00 | 334.50 | 353.50 | 1,128 | +17.00(+5.05%) |
Oct 17, 2016 | 338.50 | 338.50 | 325.50 | 336.50 | 864 | +1.00(+0.30%) |
Oct 14, 2016 | 325.50 | 339.50 | 323.00 | 335.50 | 865 | +13.50(+4.19%) |
Oct 13, 2016 | 321.50 | 337.62 | 317.50 | 322.00 | 956 | +0.50(+0.16%) |
Oct 12, 2016 | 336.50 | 336.50 | 317.50 | 321.50 | 1,135 | -13.50(-4.03%) |
Oct 11, 2016 | 351.00 | 351.50 | 333.50 | 335.00 | 1,743 | -19.00(-5.37%) |
Oct 10, 2016 | 353.50 | 361.00 | 345.00 | 354.00 | 1,821 | +0.00(+0.00%) |
Oct 07, 2016 | 361.50 | 361.50 | 354.00 | 354.00 | 2,023 | -6.00(-1.67%) |
Oct 06, 2016 | 361.00 | 367.50 | 350.50 | 360.00 | 780 | -3.50(-0.96%) |
Oct 05, 2016 | 362.00 | 372.78 | 356.00 | 363.50 | 4,681 | +2.50(+0.69%) |
Oct 04, 2016 | 359.50 | 362.50 | 358.50 | 361.00 | 1,259 | -1.50(-0.41%) |
Oct 03, 2016 | 362.50 | 364.50 | 355.00 | 362.50 | 1,046 | +0.50(+0.14%) |
Sep 30, 2016 | 368.50 | 368.50 | 359.00 | 362.00 | 2,558 | +1.00(+0.28%) |
Sep 29, 2016 | 362.50 | 369.33 | 355.00 | 361.00 | 2,592 | -3.50(-0.96%) |
Sep 28, 2016 | 368.00 | 377.00 | 363.50 | 364.50 | 4,975 | -5.50(-1.49%) |
Sep 27, 2016 | 385.00 | 385.00 | 366.50 | 370.00 | 1,802 | -11.00(-2.89%) |
Sep 26, 2016 | 389.50 | 392.50 | 357.00 | 381.00 | 3,897 | -14.00(-3.54%) |
Sep 23, 2016 | 400.00 | 402.00 | 372.00 | 395.00 | 7,058 | +22.00(+5.90%) |
Sep 22, 2016 | 336.00 | 383.80 | 332.17 | 373.00 | 12,227 | +48.00(+14.77%) |
Sep 21, 2016 | 330.50 | 330.50 | 321.00 | 325.00 | 1,465 | -3.00(-0.91%) |
Sep 20, 2016 | 328.50 | 331.50 | 309.50 | 328.00 | 1,558 | +3.00(+0.92%) |
Sep 19, 2016 | 331.50 | 331.50 | 321.00 | 325.00 | 706 | -3.50(-1.07%) |
Sep 16, 2016 | 331.50 | 336.00 | 327.12 | 328.50 | 2,025 | -1.00(-0.30%) |
Sep 15, 2016 | 338.50 | 340.50 | 326.00 | 329.50 | 970 | -6.50(-1.93%) |
Sep 14, 2016 | 337.38 | 343.50 | 332.00 | 336.00 | 2,629 | +3.00(+0.90%) |
Sep 13, 2016 | 344.00 | 345.00 | 329.00 | 333.00 | 1,611 | -6.50(-1.91%) |
Sep 12, 2016 | 327.50 | 340.50 | 325.00 | 339.50 | 1,145 | +11.00(+3.35%) |
Sep 09, 2016 | 350.00 | 355.00 | 328.50 | 328.50 | 1,839 | -23.00(-6.54%) |
Sep 08, 2016 | 344.00 | 353.00 | 344.00 | 351.50 | 1,588 | +7.00(+2.03%) |
Sep 07, 2016 | 342.50 | 347.00 | 340.50 | 344.50 | 905 | +2.50(+0.73%) |
Sep 06, 2016 | 339.00 | 350.00 | 336.00 | 342.00 | 1,525 | +6.00(+1.79%) |
Sep 02, 2016 | 335.50 | 336.00 | 336.00 | 336.00 | 936 | +0.50(+0.15%) |