Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	58.68	58.68	57.19	57.19	291,046	-1.30(-2.22%)
Aug 28, 2020	58.59	58.85	58.10	58.48	217,668	+0.29(+0.50%)
Aug 27, 2020	59.15	59.42	58.09	58.19	281,267	-0.41(-0.71%)
Aug 26, 2020	58.76	58.82	58.27	58.61	338,453	-0.06(-0.10%)
Aug 25, 2020	60.04	60.04	58.46	58.66	316,763	-0.81(-1.36%)
Aug 24, 2020	60.15	60.49	59.12	59.47	260,601	-0.14(-0.24%)
Aug 21, 2020	59.42	59.66	58.35	59.62	297,955	+0.38(+0.65%)
Aug 20, 2020	59.78	60.23	58.96	59.23	345,749	-0.94(-1.57%)
Aug 19, 2020	60.17	60.82	59.63	60.17	328,778	+0.06(+0.10%)
Aug 18, 2020	60.96	61.52	59.80	60.12	291,345	-0.76(-1.25%)
Aug 17, 2020	60.71	61.73	60.59	60.88	231,157	+0.50(+0.83%)
Aug 14, 2020	60.33	60.96	59.26	60.38	184,389	-0.22(-0.36%)
Aug 13, 2020	61.03	61.37	60.35	60.60	240,140	-0.59(-0.96%)
Aug 12, 2020	60.44	61.24	59.54	61.18	288,944	+1.71(+2.88%)
Aug 11, 2020	59.88	60.36	59.05	59.47	310,917	+0.30(+0.50%)
Aug 10, 2020	59.00	59.79	58.51	59.17	401,227	+0.52(+0.89%)
Aug 07, 2020	57.53	58.65	57.23	58.65	284,227	+0.91(+1.58%)
Aug 06, 2020	58.65	58.80	57.57	57.74	281,690	-0.97(-1.65%)
Aug 05, 2020	57.69	58.73	57.20	58.71	292,050	+1.49(+2.60%)
Aug 04, 2020	57.19	57.63	56.15	57.22	337,880	-0.29(-0.50%)
Aug 03, 2020	56.37	57.57	55.92	57.51	286,707	+1.53(+2.73%)
Jul 31, 2020	56.02	56.24	54.49	55.98	388,225	-0.36(-0.63%)
Jul 30, 2020	55.42	56.65	54.91	56.34	276,714	-0.15(-0.27%)
Jul 29, 2020	54.84	56.54	54.35	56.49	326,815	+2.21(+4.07%)
Jul 28, 2020	55.24	55.51	54.25	54.28	301,057	-1.21(-2.18%)
Jul 27, 2020	52.93	55.51	52.67	55.49	495,183	+2.69(+5.10%)
Jul 24, 2020	51.97	53.14	51.92	52.80	396,753	+0.22(+0.42%)
Jul 23, 2020	54.56	55.70	52.01	52.58	668,541	+2.13(+4.23%)
Jul 22, 2020	49.40	50.58	49.40	50.44	298,935	+1.09(+2.20%)
Jul 21, 2020	49.37	49.57	48.56	49.36	436,230	+0.88(+1.81%)
Jul 20, 2020	48.97	49.14	48.16	48.48	155,384	-0.49(-1.00%)
Jul 17, 2020	48.96	49.40	48.67	48.97	287,347	-0.16(-0.33%)
Jul 16, 2020	48.54	49.40	48.16	49.14	209,449	+0.38(+0.79%)
Jul 15, 2020	48.77	49.41	48.23	48.75	389,861	+1.19(+2.51%)
Jul 14, 2020	46.23	47.68	45.80	47.56	252,734	+1.42(+3.08%)
Jul 13, 2020	47.30	47.61	46.11	46.14	312,472	-0.48(-1.03%)
Jul 10, 2020	45.23	46.90	45.23	46.62	215,692	+1.40(+3.09%)
Jul 09, 2020	46.91	47.02	44.61	45.22	252,136	-1.65(-3.52%)
Jul 08, 2020	45.73	46.87	45.73	46.87	245,036	+1.06(+2.31%)
Jul 07, 2020	45.78	46.40	45.74	45.81	234,200	-0.45(-0.98%)
Jul 06, 2020	47.03	47.36	46.25	46.26	269,116	+0.31(+0.67%)
Jul 02, 2020	46.65	47.20	45.79	45.95	172,429	+0.43(+0.94%)
Jul 01, 2020	47.65	47.87	45.41	45.52	310,185	-2.08(-4.37%)
Jun 30, 2020	46.54	48.03	46.12	47.61	316,277	+0.69(+1.48%)
Jun 29, 2020	44.68	47.09	44.68	46.91	275,820	+2.95(+6.71%)
Jun 26, 2020	45.01	45.44	43.95	43.96	563,670	-1.53(-3.36%)
Jun 25, 2020	44.78	45.53	43.94	45.49	260,847	+0.29(+0.65%)
Jun 24, 2020	46.69	47.20	44.89	45.20	363,116	-1.94(-4.11%)
Jun 23, 2020	47.57	47.80	46.90	47.14	274,399	+0.32(+0.68%)
Jun 22, 2020	45.45	46.83	44.93	46.82	291,398	+0.98(+2.13%)
Jun 19, 2020	47.37	48.07	45.36	45.84	649,365	-0.82(-1.76%)
Jun 18, 2020	46.47	47.15	44.24	46.66	378,497	+0.60(+1.29%)
Jun 17, 2020	46.88	46.97	45.91	46.07	242,043	-0.68(-1.46%)
Jun 16, 2020	47.13	47.30	45.67	46.75	308,043	+1.63(+3.62%)
Jun 15, 2020	41.55	45.15	41.18	45.12	380,045	+1.87(+4.31%)
Jun 12, 2020	43.99	44.31	42.02	43.25	316,050	+1.06(+2.51%)
Jun 11, 2020	43.50	44.62	42.15	42.19	331,403	-3.94(-8.55%)
Jun 10, 2020	47.40	47.63	45.80	46.14	259,949	-1.44(-3.03%)
Jun 09, 2020	47.70	48.18	47.10	47.58	233,550	-0.87(-1.79%)
Jun 08, 2020	49.04	49.43	48.26	48.44	332,667	-0.18(-0.38%)
Jun 05, 2020	48.73	49.40	48.38	48.63	493,576	+1.95(+4.18%)
Jun 04, 2020	45.28	47.42	44.57	46.67	368,185	+0.50(+1.08%)
Jun 03, 2020	45.67	47.12	45.24	46.17	417,946	+1.44(+3.22%)
Jun 02, 2020	44.06	44.75	43.63	44.73	361,484	+0.95(+2.17%)
Jun 01, 2020	44.02	44.39	43.58	43.78	284,659	-0.19(-0.44%)
May 29, 2020	43.29	44.15	42.55	43.97	405,281	+0.77(+1.79%)
May 28, 2020	45.92	45.92	42.95	43.20	291,986	-1.92(-4.25%)
May 27, 2020	44.60	45.17	44.20	45.12	379,018	+1.80(+4.16%)
May 26, 2020	43.88	44.11	42.73	43.31	207,019	+1.74(+4.17%)
May 22, 2020	41.13	41.58	40.59	41.58	232,353	+0.93(+2.29%)
May 21, 2020	40.91	41.50	40.48	40.65	249,622	-0.19(-0.47%)
May 20, 2020	40.47	41.59	40.03	40.84	240,671	+1.49(+3.78%)
May 19, 2020	41.05	41.11	39.33	39.35	328,643	-1.75(-4.27%)
May 18, 2020	39.78	41.43	38.83	41.11	360,806	+3.38(+8.95%)
May 15, 2020	36.27	38.22	35.57	37.73	327,567	+1.27(+3.47%)
May 14, 2020	35.24	36.52	34.13	36.47	346,399	+0.25(+0.69%)
May 13, 2020	37.53	37.83	35.68	36.22	298,782	-1.82(-4.79%)
May 12, 2020	41.16	41.16	37.99	38.04	257,272	-2.81(-6.88%)
May 11, 2020	41.14	41.65	40.08	40.85	377,677	-0.79(-1.89%)
May 08, 2020	40.23	41.65	39.97	41.63	468,981	+2.43(+6.19%)
May 07, 2020	39.81	39.97	39.10	39.21	270,563	+0.28(+0.71%)
May 06, 2020	39.30	40.15	38.72	38.93	216,052	-0.17(-0.44%)
May 05, 2020	39.44	40.19	38.97	39.10	461,522	+0.55(+1.42%)
May 04, 2020	38.12	38.57	37.61	38.56	315,670	-0.02(-0.05%)
May 01, 2020	38.42	38.66	37.47	38.58	265,307	-0.85(-2.16%)
Apr 30, 2020	40.63	40.96	39.42	39.43	475,135	-2.18(-5.23%)
Apr 29, 2020	41.04	41.82	40.17	41.61	362,231	+2.39(+6.09%)
Apr 28, 2020	39.82	40.52	38.97	39.22	351,712	+0.69(+1.79%)
Apr 27, 2020	36.31	38.78	36.16	38.53	292,761	+2.41(+6.66%)
Apr 24, 2020	35.23	36.30	34.60	36.12	308,587	+0.89(+2.53%)
Apr 23, 2020	33.49	36.43	32.40	35.23	692,975	+0.82(+2.37%)
Apr 22, 2020	34.72	35.27	33.82	34.41	373,377	+0.50(+1.47%)
Apr 21, 2020	34.06	34.85	33.77	33.92	296,443	-1.40(-3.96%)
Apr 20, 2020	35.41	37.63	34.66	35.32	279,313	-1.06(-2.93%)
Apr 17, 2020	36.79	37.49	36.21	36.38	341,646	+1.15(+3.27%)
Apr 16, 2020	34.69	35.64	33.82	35.23	453,647	+0.80(+2.31%)
Apr 15, 2020	36.08	36.09	34.25	34.43	341,022	-2.98(-7.97%)
Apr 14, 2020	39.02	39.50	36.84	37.42	327,353	-0.41(-1.09%)
Apr 13, 2020	39.06	39.12	37.33	37.83	220,235	-1.57(-3.99%)
Apr 09, 2020	37.57	39.63	37.57	39.40	356,872	+2.88(+7.88%)
Apr 08, 2020	36.03	36.94	34.90	36.52	322,989	+1.19(+3.37%)
Apr 07, 2020	36.45	36.92	34.94	35.33	379,125	+0.40(+1.15%)
Apr 06, 2020	33.25	35.51	33.25	34.93	458,611	+3.17(+9.99%)
Apr 03, 2020	33.13	33.92	31.20	31.76	342,585	-1.69(-5.05%)
Apr 02, 2020	32.26	34.00	32.08	33.45	407,622	+0.85(+2.62%)
Apr 01, 2020	33.70	34.27	32.38	32.59	435,578	-3.07(-8.60%)
Mar 31, 2020	36.23	36.63	34.99	35.66	464,292	-0.58(-1.61%)
Mar 30, 2020	34.45	36.50	34.14	36.25	621,400	+2.12(+6.21%)
Mar 27, 2020	35.93	36.50	33.69	34.13	388,367	-3.23(-8.65%)
Mar 26, 2020	34.48	37.67	34.48	37.36	404,085	+3.22(+9.44%)
Mar 25, 2020	33.91	35.68	31.64	34.14	537,220	+0.17(+0.51%)
Mar 24, 2020	32.88	35.07	31.62	33.96	634,998	+2.78(+8.92%)
Mar 23, 2020	29.75	31.47	27.97	31.18	420,061	+1.61(+5.45%)
Mar 20, 2020	32.47	33.55	29.12	29.57	1,604,257	-2.89(-8.89%)
Mar 19, 2020	31.44	33.75	29.83	32.46	685,090	+0.51(+1.59%)
Mar 18, 2020	31.63	34.01	30.66	31.95	742,429	-2.16(-6.33%)
Mar 17, 2020	32.96	34.64	30.33	34.11	947,305	+1.62(+4.99%)
Mar 16, 2020	38.14	38.53	31.14	32.49	746,173	-5.66(-14.83%)
Mar 13, 2020	36.52	38.14	33.73	38.14	725,008	+3.76(+10.93%)
Mar 12, 2020	38.37	39.15	34.36	34.39	658,306	-6.70(-16.31%)
Mar 11, 2020	42.82	43.06	40.58	41.09	313,222	-2.37(-5.45%)
Mar 10, 2020	43.90	44.01	41.23	43.46	498,260	+0.86(+2.03%)
Mar 09, 2020	42.45	43.42	41.22	42.59	523,189	-2.70(-5.97%)
Mar 06, 2020	45.32	46.37	43.86	45.30	319,537	-1.62(-3.45%)
Mar 05, 2020	47.10	49.09	46.54	46.92	484,281	-1.09(-2.28%)
Mar 04, 2020	46.88	48.18	46.06	48.01	286,175	+2.06(+4.49%)
Mar 03, 2020	46.55	48.78	45.43	45.95	356,166	-0.66(-1.42%)
Mar 02, 2020	45.45	47.06	44.95	46.61	385,501	+1.68(+3.73%)
Feb 28, 2020	43.54	45.21	43.26	44.93	683,918	-0.71(-1.55%)
Feb 27, 2020	46.80	47.87	45.63	45.64	481,907	-2.25(-4.70%)
Feb 26, 2020	50.20	50.30	47.81	47.89	325,840	-2.31(-4.59%)
Feb 25, 2020	52.70	52.73	50.18	50.20	540,066	-2.41(-4.58%)
Feb 24, 2020	53.24	53.81	51.80	52.61	435,160	-1.62(-2.98%)
Feb 21, 2020	54.52	55.57	53.46	54.22	583,381	-0.29(-0.53%)
Feb 20, 2020	47.63	55.10	45.43	54.51	1,233,354	+6.58(+13.73%)
Feb 19, 2020	47.34	48.43	47.19	47.93	388,287	+0.77(+1.64%)
Feb 18, 2020	47.42	47.75	46.80	47.16	473,658	-0.45(-0.94%)
Feb 14, 2020	48.61	49.36	47.38	47.60	292,213	-1.55(-3.15%)
Feb 13, 2020	47.53	49.82	47.41	49.15	368,755	+1.31(+2.74%)
Feb 12, 2020	47.77	48.09	47.08	47.84	265,671	+0.38(+0.81%)
Feb 11, 2020	47.52	48.13	47.24	47.46	283,889	+0.21(+0.45%)
Feb 10, 2020	47.13	47.38	46.78	47.25	269,638	+0.16(+0.35%)
Feb 07, 2020	47.77	48.17	46.84	47.09	277,158	-0.82(-1.72%)
Feb 06, 2020	48.26	48.35	47.71	47.91	193,973	-0.24(-0.50%)
Feb 05, 2020	47.65	48.15	47.18	48.15	285,494	+1.12(+2.38%)
Feb 04, 2020	46.92	47.34	46.76	47.03	336,005	+0.55(+1.19%)
Feb 03, 2020	46.08	46.67	45.93	46.48	309,041	+0.66(+1.44%)
Jan 31, 2020	46.35	46.49	45.06	45.82	319,814	-0.65(-1.40%)
Jan 30, 2020	46.50	46.79	45.87	46.47	148,491	-0.21(-0.45%)
Jan 29, 2020	47.72	48.02	46.60	46.68	255,473	-0.77(-1.63%)
Jan 28, 2020	47.02	47.73	46.86	47.45	326,706	+0.47(+1.00%)
Jan 27, 2020	46.10	47.26	45.72	46.98	350,152	+0.11(+0.22%)
Jan 24, 2020	47.13	47.26	46.36	46.88	359,438	-0.21(-0.45%)
Jan 23, 2020	46.33	47.28	45.91	47.09	466,835	+0.75(+1.61%)
Jan 22, 2020	46.29	46.75	45.96	46.34	335,203	+0.41(+0.90%)
Jan 21, 2020	46.19	46.22	45.65	45.93	323,276	-0.28(-0.60%)
Jan 17, 2020	46.74	47.16	45.92	46.21	219,238	-0.33(-0.70%)
Jan 16, 2020	46.60	47.20	46.35	46.53	194,767	+0.13(+0.29%)
Jan 15, 2020	45.79	46.40	45.79	46.40	198,014	+0.67(+1.46%)
Jan 14, 2020	47.05	47.28	45.52	45.73	327,805	-1.44(-3.06%)
Jan 13, 2020	45.40	47.18	45.30	47.17	597,326	+1.98(+4.38%)
Jan 10, 2020	45.89	45.97	45.11	45.19	252,798	-0.78(-1.71%)
Jan 09, 2020	45.64	46.20	45.50	45.98	403,854	+0.59(+1.31%)
Jan 08, 2020	44.95	45.83	44.88	45.39	231,212	+0.46(+1.02%)
Jan 07, 2020	44.90	45.26	44.58	44.93	270,282	-0.31(-0.68%)
Jan 06, 2020	45.00	45.32	44.79	45.23	248,894	-0.14(-0.32%)
Jan 03, 2020	45.13	45.46	44.84	45.38	380,452	+0.00(+0.00%)
Jan 02, 2020	45.91	45.97	44.74	45.38	334,399	-0.25(-0.55%)
Dec 31, 2019	46.10	46.49	45.58	45.62	330,583	-0.61(-1.32%)
Dec 30, 2019	46.44	46.94	46.04	46.24	313,950	-0.36(-0.78%)
Dec 27, 2019	46.72	46.95	46.35	46.60	215,997	-0.13(-0.29%)
Dec 26, 2019	46.45	47.02	46.30	46.73	261,547	+0.22(+0.47%)
Dec 24, 2019	46.87	46.95	46.28	46.51	90,748	-0.14(-0.31%)
Dec 23, 2019	46.56	46.90	46.08	46.66	474,898	+0.23(+0.49%)
Dec 20, 2019	46.74	46.86	45.89	46.43	2,439,121	-0.04(-0.08%)
Dec 19, 2019	45.67	46.50	45.42	46.47	446,618	+0.64(+1.40%)
Dec 18, 2019	46.44	46.77	45.65	45.83	535,947	-0.43(-0.93%)
Dec 17, 2019	46.27	46.53	45.85	46.26	418,187	+0.16(+0.35%)
Dec 16, 2019	47.06	47.30	46.05	46.09	368,931	-0.88(-1.87%)
Dec 13, 2019	47.85	47.94	46.67	46.97	253,216	-0.97(-2.02%)
Dec 12, 2019	47.44	48.11	46.81	47.94	374,695	+0.42(+0.89%)
Dec 11, 2019	46.99	47.59	46.37	47.52	272,048	+0.53(+1.12%)
Dec 10, 2019	46.80	47.38	46.43	46.99	297,634	+0.10(+0.20%)
Dec 09, 2019	46.84	47.31	46.61	46.90	335,858	-0.13(-0.28%)
Dec 06, 2019	47.21	47.59	46.84	47.03	364,247	+0.33(+0.72%)
Dec 05, 2019	46.65	47.28	46.53	46.70	412,300	+0.13(+0.29%)
Dec 04, 2019	46.43	47.07	46.28	46.56	427,908	+0.29(+0.62%)
Dec 03, 2019	45.78	46.34	45.44	46.28	476,681	+0.01(+0.02%)
Dec 02, 2019	47.72	48.22	46.12	46.27	414,186	-1.18(-2.48%)
Nov 29, 2019	47.52	48.17	47.38	47.44	228,857	-0.43(-0.90%)
Nov 27, 2019	47.64	48.24	47.56	47.87	216,415	+0.40(+0.85%)
Nov 26, 2019	47.69	48.42	47.39	47.47	319,599	-0.20(-0.42%)
Nov 25, 2019	46.90	48.03	46.69	47.67	350,027	+0.99(+2.11%)
Nov 22, 2019	46.58	46.73	46.18	46.68	189,365	+0.36(+0.77%)
Nov 21, 2019	47.76	47.76	46.08	46.33	291,396	-1.29(-2.70%)
Nov 20, 2019	47.51	48.32	47.32	47.61	455,868	-0.18(-0.38%)
Nov 19, 2019	47.86	48.19	47.20	47.79	400,279	+0.28(+0.58%)
Nov 18, 2019	47.28	47.82	47.09	47.52	357,686	+0.24(+0.50%)
Nov 15, 2019	47.78	48.05	47.09	47.28	407,808	-0.10(-0.22%)
Nov 14, 2019	47.84	48.19	47.14	47.38	474,186	-0.55(-1.15%)
Nov 13, 2019	47.70	48.20	46.97	47.94	347,664	+0.01(+0.02%)
Nov 12, 2019	47.76	48.08	47.42	47.93	387,555	+0.30(+0.62%)
Nov 11, 2019	47.62	47.95	47.36	47.63	669,058	-0.05(-0.10%)
Nov 08, 2019	47.90	48.16	47.47	47.68	416,521	-0.22(-0.46%)
Nov 07, 2019	49.38	49.47	47.65	47.90	532,661	-1.05(-2.14%)
Nov 06, 2019	49.73	49.80	48.94	48.95	405,425	-0.84(-1.68%)
Nov 05, 2019	49.26	50.24	49.26	49.79	381,283	+0.80(+1.63%)
Nov 04, 2019	49.71	50.25	48.77	48.99	403,741	-0.15(-0.31%)
Nov 01, 2019	48.18	49.21	47.88	49.14	425,653	+1.16(+2.42%)
Oct 31, 2019	47.82	48.02	47.25	47.98	508,650	+0.16(+0.34%)
Oct 30, 2019	49.16	49.35	46.94	47.81	752,625	-1.51(-3.07%)
Oct 29, 2019	48.62	50.33	48.38	49.33	790,221	+0.84(+1.73%)
Oct 28, 2019	49.01	49.45	48.11	48.49	774,206	+0.61(+1.27%)
Oct 25, 2019	48.13	48.58	47.69	47.88	750,640	-0.16(-0.34%)
Oct 24, 2019	40.96	48.30	40.49	48.04	1,175,578	+7.87(+19.59%)
Oct 23, 2019	40.39	40.65	40.08	40.17	437,750	-0.37(-0.92%)
Oct 22, 2019	39.61	40.74	39.44	40.54	369,136	+0.90(+2.26%)
Oct 21, 2019	39.80	40.21	39.39	39.65	444,523	+0.26(+0.65%)
Oct 18, 2019	39.57	39.91	39.01	39.39	433,841	-0.33(-0.84%)
Oct 17, 2019	38.81	39.78	38.75	39.73	355,470	+1.24(+3.22%)
Oct 16, 2019	38.52	38.87	38.15	38.49	235,828	-0.28(-0.71%)
Oct 15, 2019	38.21	38.89	38.05	38.76	252,554	+0.57(+1.50%)
Oct 14, 2019	38.01	38.39	37.73	38.19	146,564	-0.04(-0.10%)
Oct 11, 2019	37.93	38.94	37.93	38.23	279,115	+0.74(+1.98%)
Oct 10, 2019	37.49	38.08	37.32	37.49	304,865	+0.16(+0.43%)
Oct 09, 2019	37.91	38.08	37.30	37.32	218,949	-0.26(-0.68%)
Oct 08, 2019	37.73	38.05	37.16	37.58	293,500	-0.30(-0.80%)
Oct 07, 2019	37.38	38.14	37.16	37.89	281,353	+0.26(+0.68%)
Oct 04, 2019	37.03	37.66	36.81	37.63	236,602	+0.52(+1.41%)
Oct 03, 2019	36.97	37.24	36.52	37.11	228,067	+0.16(+0.44%)
Oct 02, 2019	37.00	37.00	35.89	36.94	297,631	-0.36(-0.97%)
Oct 01, 2019	38.26	38.67	37.25	37.31	208,358	-0.69(-1.81%)
Sep 30, 2019	38.20	38.31	37.63	37.99	339,405	-0.17(-0.45%)
Sep 27, 2019	38.65	38.95	38.09	38.16	258,121	-0.20(-0.52%)
Sep 26, 2019	38.51	38.51	37.86	38.36	251,871	-0.06(-0.15%)
Sep 25, 2019	38.18	38.56	37.66	38.42	313,482	+0.35(+0.93%)
Sep 24, 2019	37.88	38.26	37.59	38.07	420,646	+0.48(+1.27%)
Sep 23, 2019	37.55	37.98	37.21	37.59	282,154	-0.12(-0.33%)
Sep 20, 2019	38.06	38.23	37.50	37.72	672,962	-0.36(-0.95%)
Sep 19, 2019	38.65	38.90	38.02	38.08	255,508	-0.57(-1.48%)
Sep 18, 2019	38.26	38.76	37.89	38.65	250,854	+0.41(+1.07%)
Sep 17, 2019	38.55	38.67	37.91	38.24	233,555	-0.38(-0.99%)
Sep 16, 2019	38.93	39.00	38.44	38.62	248,332	-0.54(-1.39%)
Sep 13, 2019	40.01	40.77	39.11	39.16	404,659	-0.64(-1.60%)
Sep 12, 2019	39.23	40.00	38.67	39.80	395,647	+0.83(+2.13%)
Sep 11, 2019	37.74	39.08	37.43	38.97	432,651	+1.43(+3.81%)
Sep 10, 2019	36.83	37.71	36.52	37.54	324,828	+0.76(+2.07%)
Sep 09, 2019	36.09	37.05	35.99	36.78	345,955	+0.79(+2.20%)
Sep 06, 2019	36.44	36.44	35.89	35.99	348,395	-0.27(-0.74%)
Sep 05, 2019	36.63	37.29	36.13	36.26	219,491	+0.08(+0.21%)
Sep 04, 2019	36.56	36.59	36.07	36.18	285,648	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Universal Forest Prd (NQ: UFPI )

Historical Prices

Free News Feed