Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 26.46 | 26.49 | 26.29 | 26.29 | 12,884 | -0.14(-0.53%) |
Jun 06, 2024 | 26.40 | 26.89 | 26.23 | 26.43 | 9,226 | -0.14(-0.52%) |
Jun 05, 2024 | 26.45 | 26.57 | 26.37 | 26.57 | 8,863 | -0.09(-0.34%) |
Jun 04, 2024 | 26.87 | 26.87 | 26.38 | 26.66 | 10,016 | -0.28(-1.03%) |
Jun 03, 2024 | 28.21 | 28.21 | 26.87 | 26.94 | 11,792 | -0.91(-3.25%) |
May 31, 2024 | 27.64 | 27.86 | 27.56 | 27.84 | 9,209 | +0.55(+2.01%) |
May 30, 2024 | 27.41 | 27.78 | 27.30 | 27.30 | 9,473 | -0.14(-0.51%) |
May 29, 2024 | 27.18 | 27.66 | 27.18 | 27.44 | 12,527 | +0.15(+0.55%) |
May 28, 2024 | 27.55 | 27.84 | 27.29 | 27.29 | 12,176 | -0.46(-1.65%) |
May 24, 2024 | 27.69 | 27.74 | 27.34 | 27.74 | 9,399 | +0.42(+1.53%) |
May 23, 2024 | 27.63 | 27.67 | 27.14 | 27.33 | 14,381 | -0.16(-0.58%) |
May 22, 2024 | 27.28 | 27.64 | 27.28 | 27.48 | 10,539 | +0.12(+0.44%) |
May 21, 2024 | 27.20 | 27.49 | 26.78 | 27.37 | 24,084 | +0.59(+2.19%) |
May 20, 2024 | 28.85 | 28.85 | 26.78 | 26.78 | 19,798 | -1.02(-3.69%) |
May 17, 2024 | 27.91 | 27.95 | 27.68 | 27.80 | 7,379 | +0.24(+0.87%) |
May 16, 2024 | 27.32 | 27.70 | 27.32 | 27.56 | 10,156 | +0.10(+0.36%) |
May 15, 2024 | 26.88 | 27.46 | 26.62 | 27.46 | 21,340 | +0.72(+2.68%) |
May 14, 2024 | 27.26 | 27.33 | 26.75 | 26.75 | 5,355 | -0.22(-0.81%) |
May 13, 2024 | 27.56 | 27.68 | 26.97 | 26.97 | 5,116 | -0.55(-1.99%) |
May 10, 2024 | 27.80 | 27.80 | 27.48 | 27.51 | 5,078 | -0.20(-0.72%) |
May 09, 2024 | 27.60 | 27.82 | 27.38 | 27.71 | 8,529 | +0.30(+1.09%) |
May 08, 2024 | 26.88 | 27.42 | 26.88 | 27.42 | 6,862 | +0.45(+1.66%) |
May 07, 2024 | 27.17 | 27.76 | 26.66 | 26.97 | 8,423 | -0.26(-0.95%) |
May 06, 2024 | 27.85 | 27.86 | 27.23 | 27.23 | 6,399 | -0.34(-1.23%) |
May 03, 2024 | 27.30 | 27.56 | 27.01 | 27.56 | 3,629 | +0.26(+0.95%) |
May 02, 2024 | 27.09 | 27.41 | 27.09 | 27.31 | 10,041 | +0.17(+0.62%) |
May 01, 2024 | 26.90 | 27.40 | 26.87 | 27.14 | 28,248 | +0.35(+1.30%) |
Apr 30, 2024 | 26.67 | 26.79 | 26.42 | 26.79 | 14,107 | -0.09(-0.33%) |
Apr 29, 2024 | 26.88 | 26.88 | 26.75 | 26.88 | 2,952 | -0.61(-2.21%) |
Apr 26, 2024 | 27.12 | 27.48 | 27.12 | 27.48 | 4,726 | +0.37(+1.36%) |
Apr 25, 2024 | 26.83 | 27.12 | 26.67 | 27.12 | 12,129 | -0.49(-1.77%) |
Apr 24, 2024 | 27.19 | 27.60 | 27.12 | 27.60 | 9,316 | +0.11(+0.40%) |
Apr 23, 2024 | 27.20 | 27.70 | 27.20 | 27.49 | 7,232 | +0.12(+0.44%) |
Apr 22, 2024 | 26.46 | 27.45 | 26.46 | 27.38 | 13,825 | +0.60(+2.23%) |
Apr 19, 2024 | 26.16 | 26.78 | 26.16 | 26.78 | 8,360 | +0.51(+1.95%) |
Apr 18, 2024 | 26.34 | 26.35 | 26.27 | 26.27 | 11,248 | +0.11(+0.44%) |
Apr 17, 2024 | 26.25 | 26.34 | 26.15 | 26.15 | 25,779 | -0.12(-0.45%) |
Apr 16, 2024 | 26.13 | 26.32 | 26.13 | 26.27 | 5,487 | -0.03(-0.11%) |
Apr 15, 2024 | 26.21 | 26.57 | 26.20 | 26.30 | 16,164 | +0.15(+0.57%) |
Apr 12, 2024 | 26.37 | 26.57 | 25.89 | 26.15 | 35,557 | +0.28(+1.08%) |
Apr 11, 2024 | 25.87 | 26.13 | 25.60 | 25.87 | 8,014 | -0.34(-1.29%) |
Apr 10, 2024 | 25.98 | 26.47 | 25.54 | 26.21 | 21,215 | -0.01(-0.04%) |
Apr 09, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 4,027 | +0.00(+0.00%) |
Apr 08, 2024 | 26.87 | 26.87 | 26.15 | 26.22 | 6,177 | -0.33(-1.24%) |
Apr 05, 2024 | 26.53 | 26.75 | 26.47 | 26.55 | 4,734 | -0.20(-0.74%) |
Apr 04, 2024 | 26.74 | 26.75 | 26.74 | 26.75 | 5,429 | +0.18(+0.67%) |
Apr 03, 2024 | 26.76 | 26.77 | 26.22 | 26.57 | 9,477 | -0.31(-1.15%) |
Apr 02, 2024 | 27.22 | 28.15 | 26.68 | 26.88 | 7,786 | -0.69(-2.49%) |
Apr 01, 2024 | 27.31 | 27.96 | 26.65 | 27.56 | 44,649 | +0.10(+0.36%) |
Mar 28, 2024 | 27.66 | 27.71 | 27.23 | 27.46 | 16,011 | -0.25(-0.90%) |
Mar 27, 2024 | 27.75 | 28.13 | 27.12 | 27.71 | 83,957 | +0.47(+1.72%) |
Mar 26, 2024 | 27.35 | 27.41 | 26.90 | 27.25 | 13,893 | -0.10(-0.36%) |
Mar 25, 2024 | 28.80 | 28.80 | 27.35 | 27.35 | 23,906 | -1.19(-4.18%) |
Mar 22, 2024 | 29.55 | 29.55 | 28.54 | 28.54 | 21,886 | -1.02(-3.43%) |
Mar 21, 2024 | 27.61 | 29.72 | 26.72 | 29.55 | 82,658 | +1.89(+6.83%) |
Mar 20, 2024 | 26.87 | 28.04 | 26.65 | 27.66 | 19,775 | +0.77(+2.85%) |
Mar 19, 2024 | 27.22 | 27.68 | 26.82 | 26.90 | 6,655 | -0.29(-1.06%) |
Mar 18, 2024 | 27.79 | 27.97 | 27.19 | 27.19 | 13,452 | -0.70(-2.50%) |
Mar 15, 2024 | 26.28 | 27.88 | 26.28 | 27.88 | 39,139 | +1.21(+4.55%) |
Mar 14, 2024 | 27.77 | 27.77 | 25.99 | 26.67 | 24,166 | -0.76(-2.76%) |
Mar 13, 2024 | 27.43 | 27.55 | 27.33 | 27.43 | 8,805 | +0.39(+1.43%) |
Mar 12, 2024 | 27.43 | 27.49 | 27.04 | 27.04 | 6,010 | -0.36(-1.30%) |
Mar 11, 2024 | 27.62 | 27.88 | 26.98 | 27.40 | 9,741 | -0.09(-0.32%) |
Mar 08, 2024 | 27.51 | 27.52 | 27.29 | 27.48 | 6,953 | +0.12(+0.43%) |
Mar 07, 2024 | 26.80 | 27.74 | 26.80 | 27.37 | 12,173 | +0.29(+1.06%) |
Mar 06, 2024 | 27.30 | 27.30 | 26.77 | 27.08 | 6,849 | -0.06(-0.22%) |
Mar 05, 2024 | 26.85 | 27.30 | 26.74 | 27.14 | 11,782 | +0.29(+1.07%) |
Mar 04, 2024 | 26.57 | 27.04 | 26.21 | 26.85 | 10,168 | +0.36(+1.35%) |
Mar 01, 2024 | 26.98 | 27.34 | 26.07 | 26.49 | 81,587 | -0.62(-2.30%) |
Feb 29, 2024 | 26.61 | 27.44 | 25.92 | 27.12 | 13,097 | +0.84(+3.20%) |
Feb 28, 2024 | 27.22 | 27.22 | 26.09 | 26.28 | 13,457 | -1.18(-4.29%) |
Feb 27, 2024 | 27.73 | 27.73 | 26.99 | 27.45 | 11,298 | +0.53(+1.99%) |
Feb 26, 2024 | 27.24 | 27.94 | 26.92 | 26.92 | 7,080 | -0.29(-1.06%) |
Feb 23, 2024 | 27.36 | 27.36 | 27.18 | 27.21 | 4,786 | +0.07(+0.26%) |
Feb 22, 2024 | 27.37 | 27.71 | 27.14 | 27.14 | 8,454 | -0.16(-0.58%) |
Feb 21, 2024 | 26.52 | 27.37 | 26.31 | 27.30 | 15,834 | +0.49(+1.81%) |
Feb 20, 2024 | 26.64 | 27.38 | 26.64 | 26.81 | 11,097 | -0.19(-0.70%) |
Feb 16, 2024 | 27.63 | 27.63 | 27.00 | 27.00 | 7,699 | -0.78(-2.82%) |
Feb 15, 2024 | 27.99 | 28.20 | 27.14 | 27.78 | 12,384 | +0.76(+2.82%) |
Feb 14, 2024 | 25.99 | 27.53 | 25.95 | 27.02 | 12,024 | +0.92(+3.53%) |
Feb 13, 2024 | 26.94 | 26.94 | 26.10 | 26.10 | 22,143 | -1.55(-5.62%) |
Feb 12, 2024 | 27.24 | 28.24 | 27.24 | 27.65 | 13,234 | +0.68(+2.53%) |
Feb 09, 2024 | 26.90 | 27.38 | 26.86 | 26.97 | 8,598 | +0.30(+1.11%) |
Feb 08, 2024 | 26.25 | 26.86 | 26.25 | 26.67 | 8,492 | +0.18(+0.67%) |
Feb 07, 2024 | 25.96 | 27.05 | 25.09 | 26.49 | 20,311 | +0.54(+2.10%) |
Feb 06, 2024 | 26.44 | 26.57 | 25.46 | 25.95 | 24,546 | -0.68(-2.57%) |
Feb 05, 2024 | 26.94 | 27.12 | 26.42 | 26.63 | 18,398 | -0.37(-1.36%) |
Feb 02, 2024 | 27.03 | 27.64 | 26.88 | 27.00 | 8,926 | -0.32(-1.16%) |
Feb 01, 2024 | 27.24 | 27.55 | 26.94 | 27.32 | 12,054 | +0.19(+0.69%) |
Jan 31, 2024 | 29.17 | 29.51 | 26.87 | 27.13 | 19,477 | -2.23(-7.59%) |
Jan 30, 2024 | 29.48 | 29.76 | 29.36 | 29.36 | 10,200 | -0.35(-1.17%) |
Jan 29, 2024 | 29.54 | 29.84 | 29.40 | 29.70 | 37,024 | +0.31(+1.04%) |
Jan 26, 2024 | 29.70 | 29.70 | 29.22 | 29.40 | 7,133 | -0.10(-0.34%) |
Jan 25, 2024 | 29.53 | 29.71 | 28.92 | 29.50 | 14,788 | +0.37(+1.26%) |
Jan 24, 2024 | 29.65 | 29.71 | 29.13 | 29.13 | 4,693 | -0.14(-0.47%) |
Jan 23, 2024 | 30.21 | 30.21 | 29.27 | 29.27 | 18,055 | -1.14(-3.75%) |
Jan 22, 2024 | 29.31 | 30.41 | 29.31 | 30.41 | 22,134 | +1.41(+4.85%) |
Jan 19, 2024 | 28.07 | 29.58 | 27.58 | 29.00 | 44,360 | +1.04(+3.72%) |
Jan 18, 2024 | 27.58 | 28.06 | 27.21 | 27.96 | 34,521 | +0.21(+0.75%) |
Jan 17, 2024 | 28.10 | 28.10 | 27.25 | 27.75 | 34,314 | -0.43(-1.51%) |
Jan 16, 2024 | 27.72 | 28.19 | 27.38 | 28.18 | 11,964 | +0.52(+1.90%) |
Jan 12, 2024 | 28.13 | 28.13 | 27.28 | 27.65 | 10,803 | +0.31(+1.12%) |
Jan 11, 2024 | 27.85 | 28.02 | 26.94 | 27.35 | 12,350 | -0.55(-1.99%) |
Jan 10, 2024 | 28.18 | 28.20 | 27.74 | 27.90 | 20,062 | -0.13(-0.46%) |
Jan 09, 2024 | 28.19 | 28.42 | 28.03 | 28.03 | 11,470 | -0.31(-1.08%) |
Jan 08, 2024 | 28.15 | 28.36 | 28.07 | 28.34 | 10,263 | +0.04(+0.14%) |
Jan 05, 2024 | 27.95 | 28.43 | 27.95 | 28.30 | 25,009 | +0.31(+1.10%) |
Jan 04, 2024 | 28.29 | 28.66 | 27.99 | 27.99 | 14,398 | -0.17(-0.60%) |
Jan 03, 2024 | 28.65 | 28.65 | 28.07 | 28.16 | 9,777 | -0.46(-1.59%) |
Jan 02, 2024 | 29.14 | 29.54 | 28.61 | 28.61 | 32,899 | -0.69(-2.37%) |
Dec 29, 2023 | 29.50 | 29.59 | 29.16 | 29.31 | 11,212 | -0.09(-0.30%) |
Dec 28, 2023 | 28.90 | 29.47 | 28.72 | 29.40 | 17,188 | +0.48(+1.64%) |
Dec 27, 2023 | 28.60 | 28.93 | 28.49 | 28.92 | 12,697 | -0.08(-0.27%) |
Dec 26, 2023 | 28.16 | 29.00 | 27.98 | 29.00 | 23,695 | +0.59(+2.09%) |
Dec 22, 2023 | 28.43 | 28.87 | 28.01 | 28.41 | 45,307 | -0.01(-0.03%) |
Dec 21, 2023 | 27.47 | 28.52 | 27.47 | 28.42 | 27,216 | +0.66(+2.39%) |
Dec 20, 2023 | 27.92 | 28.65 | 27.44 | 27.75 | 40,436 | +0.10(+0.36%) |
Dec 19, 2023 | 27.45 | 28.22 | 27.44 | 27.65 | 33,434 | +0.08(+0.29%) |
Dec 18, 2023 | 27.37 | 27.61 | 26.82 | 27.57 | 41,506 | +0.17(+0.61%) |
Dec 15, 2023 | 27.38 | 27.53 | 26.48 | 27.41 | 70,198 | +0.13(+0.47%) |
Dec 14, 2023 | 27.43 | 28.01 | 26.99 | 27.28 | 25,786 | +0.32(+1.18%) |
Dec 13, 2023 | 26.14 | 27.51 | 26.14 | 26.96 | 24,213 | +0.67(+2.55%) |
Dec 12, 2023 | 26.35 | 26.51 | 25.33 | 26.29 | 12,925 | -0.02(-0.07%) |
Dec 11, 2023 | 27.50 | 27.50 | 26.31 | 26.31 | 21,270 | -1.03(-3.75%) |
Dec 08, 2023 | 27.15 | 27.62 | 27.14 | 27.33 | 7,485 | +0.16(+0.58%) |
Dec 07, 2023 | 27.02 | 27.21 | 26.62 | 27.18 | 8,526 | +0.16(+0.58%) |
Dec 06, 2023 | 27.60 | 27.65 | 26.85 | 27.02 | 13,708 | -0.70(-2.53%) |
Dec 05, 2023 | 27.80 | 28.00 | 27.61 | 27.72 | 5,655 | -0.04(-0.14%) |
Dec 04, 2023 | 27.48 | 27.96 | 27.19 | 27.76 | 11,784 | +0.13(+0.46%) |
Dec 01, 2023 | 27.45 | 27.79 | 27.24 | 27.63 | 24,009 | +0.58(+2.15%) |
Nov 30, 2023 | 27.36 | 27.55 | 27.03 | 27.05 | 20,505 | -0.31(-1.12%) |
Nov 29, 2023 | 26.99 | 27.36 | 26.99 | 27.35 | 18,169 | +0.96(+3.62%) |
Nov 28, 2023 | 26.54 | 26.96 | 25.94 | 26.40 | 11,554 | -0.23(-0.85%) |
Nov 27, 2023 | 26.33 | 26.62 | 26.04 | 26.62 | 10,439 | +0.36(+1.39%) |
Nov 24, 2023 | 26.20 | 26.51 | 26.20 | 26.26 | 2,936 | +0.11(+0.41%) |
Nov 22, 2023 | 25.89 | 26.16 | 25.89 | 26.15 | 6,020 | +0.54(+2.12%) |
Nov 21, 2023 | 26.14 | 26.14 | 25.61 | 25.61 | 5,079 | -0.51(-1.96%) |
Nov 20, 2023 | 26.51 | 26.51 | 26.04 | 26.12 | 5,758 | -0.30(-1.12%) |
Nov 17, 2023 | 26.49 | 26.49 | 25.52 | 26.42 | 11,747 | +0.35(+1.32%) |
Nov 16, 2023 | 26.06 | 26.07 | 25.61 | 26.07 | 4,493 | -0.24(-0.90%) |
Nov 15, 2023 | 26.94 | 26.94 | 26.31 | 26.31 | 6,738 | -0.23(-0.85%) |
Nov 14, 2023 | 25.57 | 26.79 | 25.57 | 26.54 | 14,296 | +1.59(+6.36%) |
Nov 13, 2023 | 24.82 | 25.07 | 24.66 | 24.95 | 7,201 | +0.13(+0.52%) |
Nov 10, 2023 | 24.90 | 25.04 | 24.50 | 24.82 | 8,795 | +0.32(+1.29%) |
Nov 09, 2023 | 24.40 | 24.60 | 24.40 | 24.50 | 7,032 | -0.20(-0.80%) |
Nov 08, 2023 | 24.56 | 24.70 | 24.30 | 24.70 | 7,549 | -0.15(-0.60%) |
Nov 07, 2023 | 25.07 | 25.23 | 24.08 | 24.85 | 8,238 | -0.22(-0.87%) |
Nov 06, 2023 | 24.81 | 25.18 | 24.81 | 25.07 | 6,047 | +0.03(+0.12%) |
Nov 03, 2023 | 24.86 | 25.17 | 24.05 | 25.04 | 7,711 | +0.65(+2.67%) |
Nov 02, 2023 | 24.00 | 24.39 | 23.78 | 24.39 | 6,492 | +0.87(+3.69%) |
Nov 01, 2023 | 23.59 | 23.59 | 23.39 | 23.52 | 8,543 | -0.21(-0.87%) |
Oct 31, 2023 | 24.15 | 24.15 | 23.37 | 23.73 | 11,282 | +0.09(+0.38%) |
Oct 30, 2023 | 22.81 | 24.19 | 22.81 | 23.64 | 18,481 | +0.96(+4.22%) |
Oct 27, 2023 | 23.05 | 23.12 | 22.45 | 22.68 | 10,638 | -0.51(-2.21%) |
Oct 26, 2023 | 22.43 | 23.19 | 22.43 | 23.19 | 9,917 | +0.71(+3.16%) |
Oct 25, 2023 | 22.34 | 22.78 | 22.19 | 22.48 | 19,450 | +0.13(+0.57%) |
Oct 24, 2023 | 22.71 | 22.74 | 22.31 | 22.35 | 11,113 | -0.24(-1.05%) |
Oct 23, 2023 | 22.34 | 22.83 | 22.32 | 22.59 | 22,054 | +0.13(+0.57%) |
Oct 20, 2023 | 22.77 | 22.77 | 22.38 | 22.46 | 20,203 | -0.25(-1.09%) |
Oct 19, 2023 | 22.83 | 23.01 | 22.71 | 22.71 | 14,347 | -0.20(-0.86%) |
Oct 18, 2023 | 23.11 | 23.19 | 22.82 | 22.91 | 13,796 | -0.27(-1.15%) |
Oct 17, 2023 | 23.05 | 23.54 | 23.03 | 23.17 | 34,757 | +0.20(+0.86%) |
Oct 16, 2023 | 23.47 | 23.36 | 22.98 | 22.98 | 21,672 | -0.43(-1.85%) |
Oct 13, 2023 | 23.55 | 23.55 | 23.22 | 23.41 | 37,606 | +0.19(+0.81%) |
Oct 12, 2023 | 23.13 | 23.41 | 22.88 | 23.22 | 17,449 | -0.09(-0.38%) |
Oct 11, 2023 | 23.25 | 23.42 | 22.92 | 23.31 | 18,219 | +0.12(+0.51%) |
Oct 10, 2023 | 23.42 | 23.71 | 23.19 | 23.19 | 30,094 | -0.13(-0.55%) |
Oct 09, 2023 | 23.22 | 23.55 | 23.16 | 23.32 | 30,561 | -0.20(-0.84%) |
Oct 06, 2023 | 23.20 | 23.52 | 23.17 | 23.52 | 8,779 | +0.08(+0.34%) |
Oct 05, 2023 | 23.19 | 23.58 | 23.17 | 23.44 | 17,508 | +0.25(+1.06%) |
Oct 04, 2023 | 22.86 | 23.27 | 22.86 | 23.19 | 13,406 | +0.39(+1.73%) |
Oct 03, 2023 | 22.95 | 23.02 | 22.80 | 22.80 | 8,089 | -0.31(-1.32%) |
Oct 02, 2023 | 23.01 | 23.29 | 23.01 | 23.10 | 12,208 | +0.00(+0.00%) |
Sep 29, 2023 | 23.58 | 23.58 | 23.06 | 23.10 | 12,529 | -0.38(-1.64%) |
Sep 28, 2023 | 23.56 | 23.61 | 23.48 | 23.49 | 12,615 | +0.10(+0.42%) |
Sep 27, 2023 | 23.07 | 23.52 | 23.07 | 23.39 | 9,449 | +0.11(+0.47%) |
Sep 26, 2023 | 23.38 | 23.96 | 23.25 | 23.28 | 15,057 | -0.20(-0.84%) |
Sep 25, 2023 | 23.07 | 23.85 | 23.45 | 23.48 | 5,890 | +0.42(+1.84%) |
Sep 22, 2023 | 23.57 | 23.57 | 23.04 | 23.05 | 10,317 | -0.55(-2.34%) |
Sep 21, 2023 | 23.21 | 23.61 | 23.21 | 23.61 | 10,562 | +0.35(+1.48%) |
Sep 20, 2023 | 23.74 | 23.74 | 23.26 | 23.26 | 8,374 | +0.02(+0.08%) |
Sep 19, 2023 | 23.32 | 23.52 | 23.23 | 23.24 | 14,824 | -0.16(-0.67%) |
Sep 18, 2023 | 23.60 | 23.60 | 23.32 | 23.40 | 8,592 | -0.04(-0.17%) |
Sep 15, 2023 | 24.76 | 24.76 | 23.24 | 23.44 | 74,896 | -1.29(-5.22%) |
Sep 14, 2023 | 23.69 | 25.37 | 23.69 | 24.73 | 35,513 | +1.06(+4.46%) |
Sep 13, 2023 | 23.62 | 23.81 | 23.62 | 23.68 | 13,621 | -0.03(-0.12%) |
Sep 12, 2023 | 23.53 | 24.06 | 23.53 | 23.71 | 11,883 | +0.37(+1.61%) |
Sep 11, 2023 | 23.35 | 23.57 | 23.33 | 23.33 | 4,013 | -0.17(-0.71%) |
Sep 08, 2023 | 23.08 | 23.54 | 23.08 | 23.50 | 6,178 | +0.50(+2.19%) |
Sep 07, 2023 | 23.38 | 23.42 | 22.98 | 23.00 | 41,226 | -0.37(-1.60%) |
Sep 06, 2023 | 23.65 | 23.67 | 23.37 | 23.37 | 10,440 | -0.53(-2.22%) |
Sep 05, 2023 | 23.93 | 23.96 | 23.90 | 23.90 | 3,152 | -0.29(-1.22%) |