Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 11, 2023 | 0 | +0.00(+0.00%) | ||||
Dec 08, 2023 | 0.2797 | 0.2998 | 0.2502 | 0.2749 | 463,913 | -0.01(-3.54%) |
Dec 07, 2023 | 0.3033 | 0.3390 | 0.2716 | 0.2850 | 329,850 | -0.05(-13.64%) |
Dec 06, 2023 | 0.3500 | 0.3674 | 0.3200 | 0.3300 | 547,964 | -0.03(-9.32%) |
Dec 05, 2023 | 0.3959 | 0.4168 | 0.3310 | 0.3639 | 406,343 | -0.05(-11.24%) |
Dec 04, 2023 | 0.3900 | 0.4100 | 0.3300 | 0.4100 | 579,896 | +0.01(+2.50%) |
Dec 01, 2023 | 0.4267 | 0.4267 | 0.3650 | 0.4000 | 240,073 | -0.04(-9.07%) |
Nov 30, 2023 | 0.4500 | 0.4500 | 0.4067 | 0.4399 | 342,520 | -0.04(-8.37%) |
Nov 29, 2023 | 0.4916 | 0.5100 | 0.4560 | 0.4801 | 252,372 | -0.03(-5.27%) |
Nov 28, 2023 | 0.4800 | 0.5200 | 0.4700 | 0.5068 | 273,913 | +0.02(+4.32%) |
Nov 27, 2023 | 0.5360 | 0.5689 | 0.4376 | 0.4858 | 764,917 | -0.12(-19.56%) |
Nov 24, 2023 | 0.6490 | 0.6900 | 0.5497 | 0.6039 | 550,020 | -0.01(-1.00%) |
Nov 22, 2023 | 0.6501 | 0.7350 | 0.5300 | 0.6100 | 1,265,310 | -0.18(-22.96%) |
Nov 21, 2023 | 0.4000 | 2.040 | 0.3200 | 0.7918 | 8,904,680 | -0.19(-19.19%) |
Sep 18, 2023 | 0.9798 | 0 | -0.22(-18.35%) | |||
Sep 15, 2023 | 1.130 | 1.220 | 1.130 | 1.200 | 37,254 | +0.06(+5.26%) |
Sep 14, 2023 | 1.120 | 1.170 | 1.110 | 1.140 | 16,024 | +0.01(+0.88%) |
Sep 13, 2023 | 1.150 | 1.190 | 1.099 | 1.130 | 137,646 | -0.02(-1.74%) |
Sep 12, 2023 | 1.190 | 1.249 | 1.150 | 1.150 | 29,641 | -0.05(-4.17%) |
Sep 11, 2023 | 1.220 | 1.280 | 1.130 | 1.200 | 61,629 | +0.01(+0.84%) |
Sep 08, 2023 | 1.190 | 1.232 | 1.150 | 1.190 | 11,520 | -0.03(-2.46%) |
Sep 07, 2023 | 1.200 | 1.230 | 1.180 | 1.220 | 7,245 | +0.04(+3.39%) |
Sep 06, 2023 | 1.150 | 1.198 | 1.150 | 1.180 | 8,722 | +0.00(+0.00%) |
Sep 05, 2023 | 1.250 | 1.250 | 1.150 | 1.180 | 37,500 | +0.00(+0.00%) |