Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 0.0005 | 0 | +0.00(+25.00%) | |||
May 08, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 2,211,098 | +0.00(+0.00%) |
May 07, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 8,946 | +0.00(+0.00%) |
May 06, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 2,459,127 | +0.00(+0.00%) |
May 03, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 5,531,490 | +0.00(+0.00%) |
May 02, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 10,943,317 | +0.00(+0.00%) |
May 01, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1,354,092 | -0.00(-20.00%) |
Apr 30, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,165,109 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 28,191,850 | +0.00(+25.00%) |
Apr 26, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 5,366,978 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 30,519,676 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 122,684,808 | +0.00(+33.33%) |
Apr 23, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 40,000 | -0.00(-25.00%) |
Apr 22, 2024 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 2,220,994 | +0.00(+33.33%) |
Apr 19, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 395,810 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,148,420 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1,305,066 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 5,574,044 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 10,402,666 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,006,000 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 19,383,678 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 11,229,301 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 13,119,498 | -0.00(-25.00%) |
Apr 08, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 10,029,167 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 11,325,435 | +0.00(+33.33%) |
Apr 04, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 10,104,500 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,001,500 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,600,025 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 11,365,773 | -0.00(-25.00%) |
Mar 28, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 10,886,341 | +0.00(+33.33%) |
Mar 27, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 49,404,716 | -0.00(-25.00%) |
Mar 26, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 162,336 | +0.00(+33.33%) |
Mar 25, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 502,121 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 55,499 | -0.00(-25.00%) |
Mar 21, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,062,499 | +0.00(+33.33%) |
Mar 20, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 8,943,378 | -0.00(-25.00%) |
Mar 19, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 10,370,499 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 11,447,530 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 10,105,994 | +0.00(+33.33%) |
Mar 14, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 11,481,846 | -0.00(-25.00%) |
Mar 13, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 23,261,752 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 10,894,194 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 15,170,731 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 10,304,721 | -0.00(-20.00%) |
Mar 07, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 11,531,388 | +0.00(+25.00%) |
Mar 06, 2024 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 13,219,497 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 15,277,504 | -0.00(-20.00%) |
Mar 04, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 18,878,776 | +0.00(+66.67%) |
Mar 01, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0003 | 28,110,712 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 20,972,980 | -0.00(-25.00%) |
Feb 28, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 10,907,837 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 11,008,498 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 10,185,500 | -0.00(-20.00%) |
Feb 23, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 14,400,291 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 7,088,679 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 289,640 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 10,578,952 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 9,622,697 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 2,560,001 | +0.00(+25.00%) |
Feb 14, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 39,351,052 | -0.00(-20.00%) |
Feb 13, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 182,550,224 | +0.00(+25.00%) |
Feb 12, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 10,704,655 | +0.00(+33.33%) |
Feb 09, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 19,572,454 | -0.00(-25.00%) |
Feb 08, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 10,143,457 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 12,947,199 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 14,206,977 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 62,411,636 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 10,036,000 | -0.00(-20.00%) |
Feb 01, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 12,873,001 | +0.00(+25.00%) |
Jan 31, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 13,534,000 | -0.00(-20.00%) |
Jan 30, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 15,344,061 | +0.00(+25.00%) |
Jan 29, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 11,325,608 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 10,133,202 | -0.00(-20.00%) |
Jan 25, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 12,064,833 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 11,058,001 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 12,252,437 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 12,077,142 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 15,658,792 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,022,323 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 848,248 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 12,352,995 | -0.00(-16.67%) |
Jan 12, 2024 | 0.0004 | 0.0007 | 0.0004 | 0.0006 | 33,120,116 | +0.00(+20.00%) |
Jan 11, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 1,493,852 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 15,076,483 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 6,107,494 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1,776,243 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 9,428,333 | -0.00(-16.67%) |
Jan 04, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 2,122,939 | +0.00(+20.00%) |
Jan 03, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 38,457,196 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 2,265,755 | -0.00(-16.67%) |
Dec 29, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 9,761,227 | +0.00(+0.00%) |
Dec 28, 2023 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 43,218,312 | +0.00(+50.00%) |
Dec 27, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 16,057,803 | +0.00(+0.00%) |
Dec 26, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 7,907,482 | -0.00(-20.00%) |
Dec 22, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 13,964,231 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 88,971,512 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 14,560,417 | +0.00(+25.00%) |
Dec 19, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 16,762,336 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 63,629,080 | -0.00(-33.33%) |
Dec 15, 2023 | 0.0006 | 0.0013 | 0.0005 | 0.0006 | 767,978,368 | +0.00(+100.00%) |
Dec 14, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 22,952,484 | -0.00(-40.00%) |
Dec 13, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 10,193,600 | +0.00(+25.00%) |
Dec 12, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 14,375,550 | -0.00(-20.00%) |
Dec 11, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 41,794,776 | +0.00(+25.00%) |
Dec 08, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 15,321,088 | -0.00(-20.00%) |
Dec 07, 2023 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 22,928,428 | -0.00(-16.67%) |
Dec 06, 2023 | 0.0003 | 0.0007 | 0.0003 | 0.0006 | 76,540,496 | +0.00(+50.00%) |
Dec 05, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 17,549,552 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 16,217,139 | -0.00(-20.00%) |
Dec 01, 2023 | 0.0004 | 0.0006 | 0.0003 | 0.0005 | 72,394,440 | +0.00(+66.67%) |
Nov 30, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 10,121,860 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 11,420,100 | -0.00(-25.00%) |
Nov 28, 2023 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 10,681,449 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 12,030,802 | -0.00(-20.00%) |
Nov 24, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 27,545 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 450,000 | +0.00(+25.00%) |
Nov 20, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
Nov 17, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 543,728 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 9,190,317 | -0.00(-20.00%) |
Nov 15, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 3,460,701 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 31,559 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 3,564,922 | +0.00(+25.00%) |
Nov 10, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 101,498 | -0.00(-20.00%) |
Nov 09, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 4,449,785 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 144,500 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 12,849 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 724,986 | -0.00(-16.67%) |
Nov 03, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 853,333 | +0.00(+20.00%) |
Nov 02, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 365,697 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 46,501 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 25,914 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 756,412 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 20,000 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 71,000 | -0.00(-16.67%) |
Oct 25, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 4,820,894 | +0.00(+20.00%) |
Oct 24, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 8,164,352 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 8,108,144 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 12,309,059 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 18,838,458 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 81,358 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 9,908,278 | -0.00(-16.67%) |
Oct 16, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 8,561,000 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 617,000 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 11,047,498 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 5,331,500 | +0.00(+20.00%) |
Oct 10, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 1,519,505 | -0.00(-16.67%) |
Oct 09, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 9,799,040 | -0.00(-14.29%) |
Oct 06, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 11,176,100 | -0.00(-12.50%) |
Oct 05, 2023 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 2,668,098 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 12,915,974 | +0.00(+14.29%) |
Oct 03, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 17,217,644 | +0.00(+16.67%) |
Oct 02, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 199,497 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 1,543,597 | -0.00(-14.29%) |
Sep 28, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 364,641 | -0.00(-12.50%) |
Sep 27, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 23,393 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 13,146,581 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 3,395,845 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 10,628,609 | +0.00(+14.29%) |
Sep 21, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 62,553 | -0.00(-12.50%) |
Sep 20, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 1,951,806 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0009 | 0.0009 | 0.0006 | 0.0008 | 14,251,613 | -0.00(-11.11%) |
Sep 18, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 696,466 | -0.00(-10.00%) |
Sep 15, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 39,098 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0012 | 0.0012 | 0.0009 | 0.0010 | 12,657,108 | -0.00(-16.67%) |
Sep 13, 2023 | 0.0013 | 0.0014 | 0.0010 | 0.0012 | 10,756,728 | -0.00(-7.69%) |
Sep 12, 2023 | 0.0014 | 0.0014 | 0.0010 | 0.0013 | 2,234,466 | -0.00(-7.14%) |
Sep 11, 2023 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 1,526,732 | +0.00(+16.67%) |
Sep 08, 2023 | 0.0015 | 0.0015 | 0.0011 | 0.0012 | 3,531,386 | -0.00(-20.00%) |
Sep 07, 2023 | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 2,782,488 | +0.00(+7.14%) |
Sep 06, 2023 | 0.0014 | 0.0015 | 0.0011 | 0.0014 | 9,986,274 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0008 | 0.0014 | 0.0008 | 0.0014 | 3,959,026 | +0.00(+40.00%) |