Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 85.20 | 87.16 | 82.80 | 83.20 | 56,875 | -2.80(-3.26%) |
Aug 30, 2021 | 86.80 | 89.20 | 85.60 | 86.00 | 48,558 | +0.00(+0.00%) |
Aug 27, 2021 | 81.60 | 87.80 | 80.80 | 86.00 | 61,856 | +4.40(+5.39%) |
Aug 26, 2021 | 84.80 | 88.40 | 80.40 | 81.60 | 65,943 | -2.00(-2.39%) |
Aug 25, 2021 | 82.00 | 85.20 | 79.60 | 83.60 | 62,914 | +0.80(+0.97%) |
Aug 24, 2021 | 79.20 | 84.40 | 76.80 | 82.80 | 71,229 | +4.80(+6.15%) |
Aug 23, 2021 | 76.80 | 80.73 | 74.80 | 78.00 | 49,714 | +0.00(+0.00%) |
Aug 20, 2021 | 76.40 | 80.00 | 75.60 | 78.00 | 66,642 | +1.20(+1.56%) |
Aug 19, 2021 | 74.80 | 76.80 | 70.40 | 76.80 | 90,661 | +2.40(+3.23%) |
Aug 18, 2021 | 71.20 | 81.60 | 70.80 | 74.40 | 166,223 | +6.00(+8.77%) |
Aug 17, 2021 | 75.60 | 77.20 | 65.20 | 68.40 | 245,615 | -12.40(-15.35%) |
Aug 16, 2021 | 79.60 | 82.00 | 74.40 | 80.80 | 113,206 | +2.40(+3.06%) |
Aug 13, 2021 | 84.40 | 85.20 | 78.40 | 78.40 | 95,069 | -8.40(-9.68%) |
Aug 12, 2021 | 81.20 | 92.40 | 81.20 | 86.80 | 136,675 | +6.00(+7.43%) |
Aug 11, 2021 | 85.60 | 86.00 | 77.60 | 80.80 | 126,844 | -4.40(-5.16%) |
Aug 10, 2021 | 90.40 | 91.20 | 84.88 | 85.20 | 79,259 | -5.20(-5.75%) |
Aug 09, 2021 | 89.20 | 94.40 | 86.40 | 90.40 | 72,727 | +0.80(+0.89%) |
Aug 06, 2021 | 93.20 | 95.76 | 88.40 | 89.60 | 106,399 | -4.40(-4.68%) |
Aug 05, 2021 | 91.60 | 98.40 | 90.00 | 94.00 | 129,679 | +2.80(+3.07%) |
Aug 04, 2021 | 91.20 | 94.00 | 89.20 | 91.20 | 103,119 | +0.40(+0.44%) |
Aug 03, 2021 | 98.00 | 98.80 | 89.60 | 90.80 | 111,229 | -7.20(-7.35%) |
Aug 02, 2021 | 95.20 | 104.00 | 92.40 | 98.00 | 103,536 | +4.80(+5.15%) |
Jul 30, 2021 | 95.60 | 99.60 | 92.80 | 93.20 | 71,437 | -2.40(-2.51%) |
Jul 29, 2021 | 99.20 | 106.00 | 94.80 | 95.60 | 176,531 | -4.40(-4.40%) |
Jul 28, 2021 | 98.00 | 101.60 | 92.40 | 100.00 | 139,348 | +4.00(+4.17%) |
Jul 27, 2021 | 94.00 | 100.00 | 86.80 | 96.00 | 153,899 | +2.00(+2.13%) |
Jul 26, 2021 | 102.00 | 103.60 | 92.40 | 94.00 | 191,268 | -5.60(-5.62%) |
Jul 23, 2021 | 92.80 | 114.00 | 90.00 | 99.60 | 482,220 | +5.20(+5.51%) |
Jul 22, 2021 | 104.40 | 109.60 | 92.40 | 94.40 | 277,484 | -16.00(-14.49%) |
Jul 21, 2021 | 100.40 | 116.00 | 100.00 | 110.40 | 364,639 | +4.80(+4.55%) |
Jul 20, 2021 | 116.80 | 119.60 | 105.20 | 105.60 | 405,217 | -13.60(-11.41%) |
Jul 19, 2021 | 105.20 | 126.40 | 100.40 | 119.20 | 665,748 | +2.40(+2.05%) |
Jul 16, 2021 | 121.20 | 127.20 | 110.40 | 116.80 | 1,185,635 | -11.20(-8.75%) |
Jul 15, 2021 | 122.40 | 158.80 | 111.20 | 128.00 | 6,775,973 | +28.40(+28.51%) |
Jul 14, 2021 | 93.20 | 118.80 | 92.40 | 99.60 | 2,242,668 | +10.80(+12.16%) |
Jul 13, 2021 | 96.00 | 109.60 | 88.80 | 88.80 | 1,264,334 | +2.80(+3.26%) |
Jul 12, 2021 | 86.80 | 90.00 | 82.40 | 86.00 | 204,596 | -2.00(-2.27%) |
Jul 09, 2021 | 81.20 | 97.60 | 78.00 | 88.00 | 702,192 | +1.60(+1.85%) |
Jul 08, 2021 | 68.40 | 94.80 | 68.00 | 86.40 | 436,625 | +14.80(+20.67%) |
Jul 07, 2021 | 76.80 | 77.60 | 68.40 | 71.60 | 155,687 | -3.60(-4.79%) |
Jul 06, 2021 | 71.60 | 75.60 | 66.00 | 75.20 | 204,722 | +2.40(+3.30%) |
Jul 02, 2021 | 73.60 | 76.40 | 68.00 | 72.80 | 248,929 | -3.60(-4.71%) |
Jul 01, 2021 | 72.80 | 80.00 | 67.20 | 76.40 | 494,479 | -5.60(-6.83%) |
Jun 30, 2021 | 79.20 | 101.20 | 77.20 | 82.00 | 2,366,930 | +20.00(+32.26%) |
Jun 29, 2021 | 63.60 | 65.60 | 54.80 | 62.00 | 575,912 | +9.20(+17.42%) |
Jun 28, 2021 | 51.20 | 52.80 | 50.44 | 52.80 | 15,207 | +0.80(+1.54%) |
Jun 25, 2021 | 52.80 | 53.86 | 50.60 | 52.00 | 28,590 | -2.00(-3.70%) |
Jun 24, 2021 | 52.40 | 55.20 | 51.20 | 54.00 | 41,742 | +2.40(+4.65%) |
Jun 23, 2021 | 47.60 | 52.00 | 47.60 | 51.60 | 56,221 | +3.20(+6.61%) |
Jun 22, 2021 | 49.60 | 50.00 | 47.40 | 48.40 | 16,249 | -1.20(-2.42%) |
Jun 21, 2021 | 48.80 | 49.60 | 47.60 | 49.60 | 16,600 | +1.20(+2.48%) |
Jun 18, 2021 | 49.60 | 50.40 | 48.40 | 48.40 | 17,218 | -2.80(-5.47%) |
Jun 17, 2021 | 49.60 | 51.20 | 49.20 | 51.20 | 22,314 | +1.60(+3.23%) |
Jun 16, 2021 | 50.40 | 50.80 | 47.20 | 49.60 | 42,151 | -0.40(-0.80%) |
Jun 15, 2021 | 50.00 | 50.40 | 48.00 | 50.00 | 54,238 | +0.40(+0.81%) |
Jun 14, 2021 | 50.80 | 51.60 | 49.20 | 49.60 | 20,238 | -1.20(-2.36%) |
Jun 11, 2021 | 50.80 | 52.87 | 48.84 | 50.80 | 48,769 | +0.00(+0.00%) |
Jun 10, 2021 | 51.20 | 52.80 | 50.00 | 50.80 | 18,586 | -1.60(-3.05%) |
Jun 09, 2021 | 52.80 | 53.20 | 51.60 | 52.40 | 11,618 | -0.40(-0.76%) |
Jun 08, 2021 | 56.80 | 56.80 | 50.80 | 52.80 | 28,589 | -2.80(-5.04%) |
Jun 07, 2021 | 54.00 | 55.60 | 48.80 | 55.60 | 76,611 | +2.40(+4.51%) |
Jun 04, 2021 | 49.60 | 54.00 | 48.00 | 53.20 | 96,371 | +4.40(+9.02%) |
Jun 03, 2021 | 46.40 | 50.00 | 46.00 | 48.80 | 35,879 | +1.60(+3.39%) |
Jun 02, 2021 | 47.60 | 47.60 | 45.20 | 47.20 | 17,240 | +0.00(+0.00%) |
Jun 01, 2021 | 49.20 | 49.60 | 44.80 | 47.20 | 25,838 | -1.20(-2.48%) |
May 28, 2021 | 45.60 | 50.00 | 44.96 | 48.40 | 54,497 | +3.20(+7.08%) |
May 27, 2021 | 43.60 | 45.60 | 43.60 | 45.20 | 8,078 | +0.00(+0.00%) |
May 26, 2021 | 43.60 | 45.60 | 43.60 | 45.20 | 10,869 | +0.80(+1.80%) |
May 25, 2021 | 44.40 | 44.80 | 42.80 | 44.40 | 7,622 | +0.80(+1.83%) |
May 24, 2021 | 45.60 | 46.00 | 42.40 | 43.60 | 15,354 | -2.40(-5.22%) |
May 21, 2021 | 44.80 | 46.40 | 43.20 | 46.00 | 25,582 | +1.60(+3.60%) |
May 20, 2021 | 42.80 | 44.40 | 41.60 | 44.40 | 25,933 | +3.20(+7.77%) |
May 19, 2021 | 40.40 | 41.60 | 40.40 | 41.20 | 22,699 | -0.40(-0.96%) |
May 18, 2021 | 41.60 | 41.60 | 40.01 | 41.60 | 17,191 | +0.00(+0.00%) |
May 17, 2021 | 40.40 | 41.60 | 36.80 | 41.60 | 38,540 | +2.18(+5.53%) |
May 14, 2021 | 40.80 | 41.60 | 39.20 | 39.42 | 43,195 | -1.78(-4.32%) |
May 13, 2021 | 41.60 | 43.20 | 39.62 | 41.20 | 120,204 | +0.40(+0.98%) |
May 12, 2021 | 43.60 | 43.60 | 40.00 | 40.80 | 45,760 | -2.80(-6.42%) |
May 11, 2021 | 40.80 | 44.00 | 40.80 | 43.60 | 50,883 | +1.20(+2.83%) |
May 10, 2021 | 44.00 | 44.00 | 40.80 | 42.40 | 31,022 | -1.60(-3.64%) |
May 07, 2021 | 44.40 | 44.80 | 42.80 | 44.00 | 15,307 | -0.40(-0.90%) |
May 06, 2021 | 46.00 | 47.20 | 42.80 | 44.40 | 66,320 | -2.00(-4.31%) |
May 05, 2021 | 47.20 | 47.60 | 45.20 | 46.40 | 23,343 | -1.60(-3.33%) |
May 04, 2021 | 46.40 | 48.40 | 44.40 | 48.00 | 50,906 | -0.40(-0.83%) |
May 03, 2021 | 47.20 | 49.20 | 44.80 | 48.40 | 49,248 | +2.00(+4.31%) |
Apr 30, 2021 | 46.80 | 47.60 | 45.20 | 46.40 | 24,755 | -1.60(-3.33%) |
Apr 29, 2021 | 48.00 | 48.80 | 45.20 | 48.00 | 49,683 | -1.20(-2.44%) |
Apr 28, 2021 | 48.00 | 49.60 | 46.00 | 49.20 | 20,887 | +0.40(+0.82%) |
Apr 27, 2021 | 52.40 | 53.20 | 47.60 | 48.80 | 55,878 | -4.40(-8.27%) |
Apr 26, 2021 | 51.20 | 54.40 | 50.00 | 53.20 | 80,983 | +4.00(+8.13%) |
Apr 23, 2021 | 45.60 | 50.40 | 44.80 | 49.20 | 58,542 | +3.20(+6.96%) |
Apr 22, 2021 | 44.40 | 50.80 | 44.00 | 46.00 | 83,297 | +2.00(+4.55%) |
Apr 21, 2021 | 44.00 | 44.40 | 43.20 | 44.00 | 15,228 | +1.60(+3.77%) |
Apr 20, 2021 | 46.40 | 46.40 | 40.80 | 42.40 | 28,564 | -3.20(-7.02%) |
Apr 19, 2021 | 44.40 | 46.40 | 43.20 | 45.60 | 28,380 | +0.40(+0.88%) |
Apr 16, 2021 | 44.80 | 45.20 | 41.60 | 45.20 | 32,777 | +0.00(+0.00%) |
Apr 15, 2021 | 48.40 | 48.40 | 45.20 | 45.20 | 30,437 | -2.40(-5.04%) |
Apr 14, 2021 | 50.00 | 50.40 | 46.80 | 47.60 | 25,237 | -2.40(-4.80%) |
Apr 13, 2021 | 48.00 | 50.40 | 44.40 | 50.00 | 35,860 | +2.40(+5.04%) |
Apr 12, 2021 | 50.00 | 50.40 | 47.20 | 47.60 | 37,554 | -2.80(-5.56%) |
Apr 09, 2021 | 52.00 | 52.00 | 50.00 | 50.40 | 21,930 | -1.60(-3.08%) |
Apr 08, 2021 | 52.00 | 53.60 | 51.20 | 52.00 | 19,805 | -0.40(-0.76%) |
Apr 07, 2021 | 51.60 | 53.20 | 50.80 | 52.40 | 22,904 | +0.80(+1.55%) |
Apr 06, 2021 | 50.80 | 54.00 | 50.00 | 51.60 | 23,760 | +0.00(+0.00%) |
Apr 05, 2021 | 52.80 | 53.60 | 50.80 | 51.60 | 31,651 | -2.00(-3.73%) |
Apr 01, 2021 | 51.20 | 54.80 | 50.40 | 53.60 | 62,705 | -2.40(-4.29%) |
Mar 31, 2021 | 56.80 | 58.40 | 54.00 | 56.00 | 103,706 | +0.40(+0.72%) |
Mar 30, 2021 | 58.40 | 58.40 | 53.20 | 55.60 | 73,711 | -2.00(-3.47%) |
Mar 29, 2021 | 60.80 | 62.40 | 54.80 | 57.60 | 69,405 | -1.60(-2.70%) |
Mar 26, 2021 | 58.40 | 60.00 | 54.80 | 59.20 | 38,747 | +0.80(+1.37%) |
Mar 25, 2021 | 55.60 | 58.40 | 52.40 | 58.40 | 44,272 | +1.60(+2.82%) |
Mar 24, 2021 | 64.00 | 64.00 | 55.60 | 56.80 | 65,046 | -5.20(-8.39%) |
Mar 23, 2021 | 65.60 | 67.20 | 60.40 | 62.00 | 55,419 | -3.20(-4.91%) |
Mar 22, 2021 | 66.80 | 69.60 | 64.00 | 65.20 | 45,637 | +0.00(+0.00%) |
Mar 19, 2021 | 66.00 | 67.20 | 62.40 | 65.20 | 44,952 | +0.40(+0.62%) |
Mar 18, 2021 | 68.40 | 69.60 | 64.40 | 64.80 | 34,775 | -3.60(-5.26%) |
Mar 17, 2021 | 67.20 | 69.20 | 64.40 | 68.40 | 70,190 | -0.40(-0.58%) |
Mar 16, 2021 | 72.00 | 74.00 | 67.60 | 68.80 | 40,496 | -4.40(-6.01%) |
Mar 15, 2021 | 73.20 | 74.00 | 70.80 | 73.20 | 36,728 | +2.40(+3.39%) |
Mar 12, 2021 | 69.20 | 72.80 | 69.20 | 70.80 | 29,612 | -1.20(-1.67%) |
Mar 11, 2021 | 74.00 | 74.40 | 66.80 | 72.00 | 134,767 | -8.80(-10.89%) |
Mar 10, 2021 | 81.20 | 88.00 | 79.60 | 80.80 | 32,407 | -1.60(-1.94%) |
Mar 09, 2021 | 80.40 | 82.40 | 74.00 | 82.40 | 24,683 | +6.40(+8.42%) |
Mar 08, 2021 | 74.00 | 78.80 | 72.00 | 76.00 | 18,485 | -2.00(-2.56%) |
Mar 05, 2021 | 78.00 | 79.60 | 65.20 | 78.00 | 50,670 | -4.00(-4.88%) |
Mar 04, 2021 | 92.40 | 93.60 | 75.20 | 82.00 | 69,278 | -2.80(-3.30%) |
Mar 03, 2021 | 84.80 | 89.20 | 77.20 | 84.80 | 46,160 | +1.60(+1.92%) |
Mar 02, 2021 | 92.00 | 92.80 | 80.00 | 83.20 | 44,129 | -8.00(-8.77%) |
Mar 01, 2021 | 95.20 | 98.00 | 88.80 | 91.20 | 28,376 | +0.00(+0.00%) |
Feb 26, 2021 | 101.60 | 102.40 | 90.00 | 91.20 | 53,272 | -13.20(-12.64%) |
Feb 25, 2021 | 111.60 | 115.20 | 98.80 | 104.40 | 73,907 | -10.80(-9.37%) |
Feb 24, 2021 | 95.60 | 124.00 | 94.40 | 115.20 | 242,693 | +23.60(+25.76%) |
Feb 23, 2021 | 92.80 | 99.20 | 89.20 | 91.60 | 55,192 | -9.60(-9.49%) |
Feb 22, 2021 | 104.00 | 104.00 | 90.40 | 101.20 | 86,886 | +8.40(+9.05%) |
Feb 19, 2021 | 88.00 | 93.20 | 87.00 | 92.80 | 27,492 | +5.60(+6.42%) |
Feb 18, 2021 | 91.60 | 91.60 | 85.20 | 87.20 | 27,257 | -6.80(-7.23%) |
Feb 17, 2021 | 95.60 | 97.60 | 88.40 | 94.00 | 25,775 | -4.00(-4.08%) |
Feb 16, 2021 | 91.60 | 102.80 | 90.40 | 98.00 | 56,673 | +7.20(+7.93%) |
Feb 12, 2021 | 90.00 | 91.20 | 86.00 | 90.80 | 28,775 | -4.00(-4.22%) |
Feb 11, 2021 | 91.60 | 96.40 | 88.00 | 94.80 | 33,138 | +1.60(+1.72%) |
Feb 10, 2021 | 96.00 | 96.80 | 76.40 | 93.20 | 74,392 | -2.80(-2.92%) |
Feb 09, 2021 | 84.80 | 97.20 | 80.40 | 96.00 | 89,070 | +14.00(+17.07%) |
Feb 08, 2021 | 80.40 | 82.00 | 78.00 | 82.00 | 33,646 | +3.60(+4.59%) |
Feb 05, 2021 | 78.80 | 78.80 | 73.60 | 78.40 | 25,880 | -1.20(-1.51%) |
Feb 04, 2021 | 79.60 | 80.80 | 74.80 | 79.60 | 52,476 | +5.60(+7.57%) |
Feb 03, 2021 | 69.20 | 76.40 | 67.20 | 74.00 | 30,997 | +4.80(+6.94%) |
Feb 02, 2021 | 69.20 | 70.00 | 66.40 | 69.20 | 16,867 | +1.60(+2.37%) |
Feb 01, 2021 | 68.00 | 68.00 | 62.00 | 67.60 | 19,497 | +2.80(+4.32%) |
Jan 29, 2021 | 64.40 | 68.00 | 62.40 | 64.80 | 19,747 | +0.80(+1.25%) |
Jan 28, 2021 | 66.80 | 67.20 | 61.20 | 64.00 | 31,724 | -3.20(-4.76%) |
Jan 27, 2021 | 70.80 | 71.20 | 65.60 | 67.20 | 27,839 | -4.00(-5.62%) |
Jan 26, 2021 | 72.00 | 73.20 | 70.00 | 71.20 | 20,872 | -0.40(-0.56%) |
Jan 25, 2021 | 72.80 | 78.00 | 68.40 | 71.60 | 29,916 | +0.00(+0.00%) |
Jan 22, 2021 | 72.00 | 72.80 | 70.00 | 71.60 | 13,122 | -1.60(-2.19%) |
Jan 21, 2021 | 72.00 | 74.00 | 70.00 | 73.20 | 15,706 | +1.20(+1.67%) |
Jan 20, 2021 | 74.40 | 74.40 | 70.40 | 72.00 | 10,628 | -1.60(-2.17%) |
Jan 19, 2021 | 71.60 | 75.20 | 66.00 | 73.60 | 35,224 | +2.00(+2.79%) |
Jan 15, 2021 | 75.20 | 75.20 | 70.40 | 71.60 | 19,427 | -3.60(-4.79%) |
Jan 14, 2021 | 82.80 | 85.60 | 72.80 | 75.20 | 44,389 | -4.80(-6.00%) |
Jan 13, 2021 | 72.80 | 84.00 | 72.40 | 80.00 | 82,339 | +6.40(+8.70%) |
Jan 12, 2021 | 73.20 | 74.00 | 69.20 | 73.60 | 17,066 | +1.20(+1.66%) |
Jan 11, 2021 | 71.60 | 74.80 | 68.40 | 72.40 | 31,533 | +0.80(+1.12%) |
Jan 08, 2021 | 72.00 | 72.00 | 67.20 | 71.60 | 23,282 | +1.60(+2.29%) |
Jan 07, 2021 | 68.00 | 70.00 | 66.00 | 70.00 | 16,837 | +2.40(+3.55%) |
Jan 06, 2021 | 70.80 | 71.20 | 65.60 | 67.60 | 32,005 | -4.40(-6.11%) |
Jan 05, 2021 | 68.00 | 74.00 | 66.00 | 72.00 | 21,523 | +4.40(+6.51%) |
Jan 04, 2021 | 67.20 | 69.20 | 62.00 | 67.60 | 23,459 | +1.60(+2.42%) |
Dec 31, 2020 | 66.00 | 66.00 | 66.00 | 23,284 | -2.80(-4.07%) | |
Dec 30, 2020 | 65.20 | 71.60 | 64.40 | 68.80 | 23,284 | +4.40(+6.83%) |
Dec 29, 2020 | 70.00 | 73.20 | 62.00 | 64.40 | 43,362 | -4.40(-6.40%) |
Dec 28, 2020 | 79.20 | 79.20 | 66.00 | 68.80 | 44,106 | -9.60(-12.24%) |
Dec 24, 2020 | 85.60 | 86.80 | 76.00 | 78.40 | 28,782 | -5.20(-6.22%) |
Dec 23, 2020 | 74.40 | 84.00 | 74.40 | 83.60 | 50,006 | +9.60(+12.97%) |
Dec 22, 2020 | 82.40 | 88.00 | 70.00 | 74.00 | 80,509 | -3.20(-4.15%) |
Dec 21, 2020 | 74.80 | 80.40 | 72.00 | 77.20 | 69,051 | +5.60(+7.82%) |
Dec 18, 2020 | 68.00 | 76.00 | 67.20 | 71.60 | 71,467 | +4.40(+6.55%) |
Dec 17, 2020 | 62.40 | 67.20 | 62.00 | 67.20 | 38,234 | +6.00(+9.80%) |
Dec 16, 2020 | 58.80 | 62.80 | 58.00 | 61.20 | 32,846 | +4.80(+8.51%) |
Dec 15, 2020 | 56.00 | 60.40 | 54.80 | 56.40 | 29,152 | -0.40(-0.70%) |
Dec 14, 2020 | 57.60 | 66.40 | 56.80 | 56.80 | 95,104 | +1.60(+2.90%) |
Dec 11, 2020 | 55.20 | 55.60 | 50.80 | 55.20 | 34,695 | +0.40(+0.73%) |
Dec 10, 2020 | 49.60 | 56.80 | 48.00 | 54.80 | 32,144 | +8.00(+17.09%) |
Dec 09, 2020 | 50.80 | 52.00 | 46.40 | 46.80 | 21,219 | -3.80(-7.51%) |
Dec 08, 2020 | 54.80 | 55.20 | 49.20 | 50.60 | 26,371 | -1.80(-3.44%) |
Dec 07, 2020 | 50.80 | 56.80 | 50.80 | 52.40 | 65,226 | +3.60(+7.38%) |
Dec 04, 2020 | 45.60 | 52.00 | 45.20 | 48.80 | 78,927 | +4.00(+8.93%) |
Dec 03, 2020 | 44.00 | 45.20 | 43.20 | 44.80 | 5,688 | +0.40(+0.90%) |
Dec 02, 2020 | 44.80 | 44.80 | 43.20 | 44.40 | 4,141 | +0.00(+0.00%) |
Dec 01, 2020 | 43.60 | 45.60 | 43.20 | 44.40 | 12,010 | +0.80(+1.83%) |
Nov 30, 2020 | 44.00 | 44.40 | 42.80 | 43.60 | 7,453 | -0.40(-0.91%) |
Nov 27, 2020 | 43.60 | 44.40 | 43.30 | 44.00 | 5,832 | +0.80(+1.85%) |
Nov 25, 2020 | 43.60 | 43.60 | 42.40 | 43.20 | 3,880 | +0.00(+0.00%) |
Nov 24, 2020 | 44.80 | 44.80 | 42.40 | 43.20 | 7,598 | +0.40(+0.93%) |
Nov 23, 2020 | 43.20 | 43.60 | 41.60 | 42.80 | 13,083 | -0.40(-0.93%) |
Nov 20, 2020 | 43.20 | 43.45 | 42.00 | 43.20 | 6,845 | +0.00(+0.00%) |
Nov 19, 2020 | 45.20 | 45.20 | 42.40 | 43.20 | 7,517 | -1.20(-2.70%) |
Nov 18, 2020 | 43.20 | 45.20 | 43.20 | 44.40 | 7,023 | +0.40(+0.91%) |
Nov 17, 2020 | 46.00 | 46.00 | 42.80 | 44.00 | 10,106 | -0.80(-1.79%) |
Nov 16, 2020 | 47.20 | 47.60 | 44.00 | 44.80 | 14,950 | -2.40(-5.08%) |
Nov 13, 2020 | 44.80 | 49.20 | 44.40 | 47.20 | 9,642 | +2.00(+4.42%) |
Nov 12, 2020 | 43.60 | 45.20 | 42.80 | 45.20 | 5,001 | +2.00(+4.63%) |
Nov 11, 2020 | 43.60 | 43.60 | 41.60 | 43.20 | 6,437 | +0.00(+0.00%) |
Nov 10, 2020 | 44.00 | 44.00 | 42.40 | 43.20 | 4,824 | -0.40(-0.92%) |
Nov 09, 2020 | 44.40 | 44.80 | 42.40 | 43.60 | 7,937 | +0.00(+0.00%) |
Nov 06, 2020 | 44.80 | 44.80 | 43.20 | 43.60 | 2,320 | +0.00(+0.00%) |
Nov 05, 2020 | 43.20 | 44.40 | 42.80 | 43.60 | 4,601 | +0.00(+0.00%) |
Nov 04, 2020 | 44.00 | 44.40 | 42.80 | 43.60 | 3,741 | -0.40(-0.91%) |
Nov 03, 2020 | 43.20 | 45.20 | 43.20 | 44.00 | 4,946 | +0.00(+0.00%) |
Nov 02, 2020 | 44.00 | 44.40 | 42.40 | 44.00 | 5,275 | +1.60(+3.77%) |
Oct 30, 2020 | 42.80 | 44.40 | 42.40 | 42.40 | 3,135 | -1.20(-2.75%) |
Oct 29, 2020 | 43.60 | 44.80 | 42.80 | 43.60 | 4,138 | -0.40(-0.91%) |
Oct 28, 2020 | 43.60 | 45.19 | 42.40 | 44.00 | 4,250 | +0.00(+0.00%) |
Oct 27, 2020 | 46.00 | 46.00 | 43.60 | 44.00 | 3,499 | -1.20(-2.65%) |
Oct 26, 2020 | 46.00 | 46.80 | 43.20 | 45.20 | 5,250 | -0.40(-0.88%) |
Oct 23, 2020 | 47.20 | 47.60 | 44.80 | 45.60 | 3,442 | +0.40(+0.88%) |
Oct 22, 2020 | 47.20 | 47.20 | 41.20 | 45.20 | 15,846 | -2.00(-4.24%) |
Oct 21, 2020 | 48.80 | 48.80 | 46.00 | 47.20 | 6,312 | -1.20(-2.48%) |
Oct 20, 2020 | 49.60 | 49.60 | 47.20 | 48.40 | 3,086 | -0.40(-0.82%) |
Oct 19, 2020 | 50.00 | 50.80 | 48.40 | 48.80 | 8,846 | +0.40(+0.83%) |
Oct 16, 2020 | 46.80 | 48.40 | 46.54 | 48.40 | 5,660 | +1.20(+2.54%) |
Oct 15, 2020 | 46.40 | 47.20 | 44.80 | 47.20 | 3,053 | +0.80(+1.72%) |
Oct 14, 2020 | 45.60 | 47.20 | 45.20 | 46.40 | 5,581 | +0.40(+0.87%) |
Oct 13, 2020 | 47.20 | 48.80 | 45.60 | 46.00 | 8,178 | -0.40(-0.86%) |
Oct 12, 2020 | 44.80 | 48.40 | 44.00 | 46.40 | 15,764 | +2.40(+5.45%) |
Oct 09, 2020 | 44.40 | 44.80 | 43.20 | 44.00 | 3,800 | -0.40(-0.90%) |
Oct 08, 2020 | 42.40 | 45.20 | 42.40 | 44.40 | 5,598 | +1.20(+2.78%) |
Oct 07, 2020 | 42.00 | 43.20 | 41.20 | 43.20 | 8,949 | +1.20(+2.86%) |
Oct 06, 2020 | 43.20 | 43.60 | 42.00 | 42.00 | 7,545 | +0.00(+0.00%) |
Oct 05, 2020 | 42.00 | 43.60 | 42.00 | 42.00 | 4,991 | -0.80(-1.87%) |
Oct 02, 2020 | 42.40 | 43.60 | 42.00 | 42.80 | 6,025 | -0.40(-0.93%) |
Oct 01, 2020 | 42.80 | 44.40 | 42.80 | 43.20 | 5,995 | +0.00(+0.00%) |
Sep 30, 2020 | 42.80 | 44.00 | 40.00 | 43.20 | 11,948 | +0.80(+1.89%) |
Sep 29, 2020 | 44.80 | 44.80 | 41.20 | 42.40 | 12,256 | -1.60(-3.64%) |
Sep 28, 2020 | 44.40 | 44.80 | 42.80 | 44.00 | 6,344 | +0.80(+1.85%) |
Sep 25, 2020 | 42.80 | 45.20 | 42.00 | 43.20 | 9,315 | -0.80(-1.82%) |
Sep 24, 2020 | 42.80 | 45.20 | 40.00 | 44.00 | 11,793 | +0.80(+1.85%) |
Sep 23, 2020 | 45.60 | 45.60 | 42.00 | 43.20 | 19,975 | -2.00(-4.42%) |
Sep 22, 2020 | 46.00 | 46.40 | 44.80 | 45.20 | 5,654 | +0.00(+0.00%) |
Sep 21, 2020 | 47.20 | 48.00 | 44.80 | 45.20 | 11,877 | -1.60(-3.42%) |
Sep 18, 2020 | 48.80 | 48.80 | 46.80 | 46.80 | 12,030 | -0.80(-1.68%) |
Sep 17, 2020 | 49.60 | 50.40 | 47.20 | 47.60 | 11,605 | -1.60(-3.25%) |
Sep 16, 2020 | 50.00 | 51.20 | 48.80 | 49.20 | 6,637 | -0.40(-0.81%) |
Sep 15, 2020 | 49.60 | 50.80 | 48.80 | 49.60 | 6,981 | +0.00(+0.00%) |
Sep 14, 2020 | 51.20 | 51.20 | 46.80 | 49.60 | 10,289 | -1.60(-3.13%) |
Sep 11, 2020 | 52.00 | 52.40 | 50.00 | 51.20 | 10,885 | -0.80(-1.54%) |
Sep 10, 2020 | 48.40 | 55.20 | 47.60 | 52.00 | 35,945 | +4.80(+10.17%) |
Sep 09, 2020 | 47.20 | 51.20 | 46.40 | 47.20 | 20,146 | +1.20(+2.61%) |
Sep 08, 2020 | 46.00 | 46.80 | 44.80 | 46.00 | 6,569 | -0.40(-0.86%) |
Sep 04, 2020 | 46.80 | 47.75 | 42.00 | 46.40 | 13,052 | -1.20(-2.52%) |
Sep 03, 2020 | 48.80 | 49.60 | 46.80 | 47.60 | 9,968 | -1.60(-3.25%) |
Sep 02, 2020 | 46.80 | 50.00 | 46.40 | 49.20 | 10,438 | +2.40(+5.13%) |