Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 2.701 | 2.750 | 2.395 | 2.451 | 19,330,884 | -0.19(-7.33%) |
Aug 30, 2011 | 2.716 | 2.865 | 2.623 | 2.644 | 23,299,504 | -0.07(-2.69%) |
Aug 29, 2011 | 2.632 | 2.753 | 2.543 | 2.717 | 17,167,330 | +0.23(+9.11%) |
Aug 26, 2011 | 2.283 | 2.587 | 2.283 | 2.491 | 19,183,894 | +0.15(+6.54%) |
Aug 25, 2011 | 2.228 | 2.566 | 2.167 | 2.338 | 25,435,208 | +0.16(+7.33%) |
Aug 24, 2011 | 2.192 | 2.275 | 2.127 | 2.178 | 7,131,480 | -0.03(-1.34%) |
Aug 23, 2011 | 2.053 | 2.227 | 2.013 | 2.208 | 14,253,850 | +0.18(+8.95%) |
Aug 22, 2011 | 2.251 | 2.281 | 1.955 | 2.026 | 14,489,891 | -0.13(-6.13%) |
Aug 19, 2011 | 2.129 | 2.346 | 2.129 | 2.159 | 10,526,541 | -0.05(-2.42%) |
Aug 18, 2011 | 2.234 | 2.337 | 2.118 | 2.212 | 18,614,412 | -0.21(-8.62%) |
Aug 17, 2011 | 2.530 | 2.634 | 2.347 | 2.421 | 23,664,462 | -0.01(-0.33%) |
Aug 16, 2011 | 2.381 | 2.696 | 2.339 | 2.429 | 35,464,936 | -0.04(-1.66%) |
Aug 15, 2011 | 2.118 | 2.491 | 1.958 | 2.470 | 31,790,050 | +0.45(+22.44%) |
Aug 12, 2011 | 2.168 | 2.207 | 1.996 | 2.017 | 13,021,519 | -0.12(-5.40%) |
Aug 11, 2011 | 2.191 | 2.235 | 2.062 | 2.132 | 16,534,823 | +0.06(+2.92%) |
Aug 10, 2011 | 2.189 | 2.246 | 1.999 | 2.072 | 22,377,946 | -0.18(-8.19%) |
Aug 09, 2011 | 2.558 | 2.308 | 1.853 | 2.257 | 46,926,216 | +0.44(+24.23%) |
Aug 08, 2011 | 2.291 | 2.353 | 1.769 | 1.817 | 46,057,396 | -0.71(-28.11%) |
Aug 05, 2011 | 2.719 | 2.816 | 2.491 | 2.527 | 20,311,292 | -0.09(-3.53%) |
Aug 04, 2011 | 2.960 | 3.052 | 2.453 | 2.619 | 40,773,120 | -0.50(-16.08%) |
Aug 03, 2011 | 3.365 | 3.421 | 3.068 | 3.121 | 20,674,024 | -0.20(-5.94%) |
Aug 02, 2011 | 3.419 | 3.590 | 3.318 | 3.318 | 10,945,842 | -0.14(-4.02%) |
Aug 01, 2011 | 3.468 | 3.797 | 3.374 | 3.458 | 16,918,522 | -0.01(-0.30%) |
Jul 29, 2011 | 3.363 | 3.569 | 3.313 | 3.468 | 13,341,096 | +0.02(+0.50%) |
Jul 28, 2011 | 3.608 | 3.631 | 3.334 | 3.451 | 20,306,004 | -0.10(-2.73%) |
Jul 27, 2011 | 3.897 | 3.952 | 3.523 | 3.548 | 19,465,482 | -0.39(-9.90%) |
Jul 26, 2011 | 3.975 | 4.000 | 3.854 | 3.938 | 10,796,809 | +0.05(+1.35%) |
Jul 25, 2011 | 4.048 | 4.049 | 3.854 | 3.885 | 17,796,120 | -0.18(-4.49%) |
Jul 22, 2011 | 4.117 | 4.141 | 4.051 | 4.068 | 9,210,236 | -0.09(-2.06%) |
Jul 21, 2011 | 4.231 | 4.763 | 3.991 | 4.153 | 36,494,128 | +0.01(+0.22%) |
Jul 20, 2011 | 4.251 | 4.305 | 4.004 | 4.144 | 9,816,444 | -0.10(-2.34%) |
Jul 19, 2011 | 4.175 | 4.324 | 4.162 | 4.243 | 9,586,225 | +0.17(+4.29%) |
Jul 18, 2011 | 4.152 | 4.193 | 3.963 | 4.069 | 10,597,914 | -0.08(-1.90%) |
Jul 15, 2011 | 4.013 | 4.166 | 3.842 | 4.147 | 12,575,551 | +0.14(+3.47%) |
Jul 14, 2011 | 4.334 | 4.372 | 3.859 | 4.008 | 21,967,090 | -0.37(-8.37%) |
Jul 13, 2011 | 4.421 | 4.531 | 4.339 | 4.374 | 11,030,982 | +0.02(+0.52%) |
Jul 12, 2011 | 4.471 | 4.579 | 4.224 | 4.352 | 21,395,390 | -0.20(-4.31%) |
Jul 11, 2011 | 4.362 | 4.596 | 4.337 | 4.548 | 21,782,192 | +0.11(+2.55%) |
Jul 08, 2011 | 3.999 | 4.508 | 3.903 | 4.435 | 23,523,698 | +0.33(+8.06%) |
Jul 07, 2011 | 4.152 | 4.363 | 4.014 | 4.104 | 23,706,362 | -0.07(-1.69%) |
Jul 06, 2011 | 3.836 | 4.235 | 3.826 | 4.175 | 38,251,904 | +0.45(+12.16%) |
Jul 05, 2011 | 3.585 | 3.727 | 3.496 | 3.722 | 11,863,112 | +0.25(+7.12%) |
Jul 01, 2011 | 3.378 | 3.617 | 3.324 | 3.475 | 15,483,235 | +0.17(+5.29%) |
Jun 30, 2011 | 3.324 | 3.409 | 3.257 | 3.300 | 6,047,761 | -0.05(-1.40%) |
Jun 29, 2011 | 3.455 | 3.478 | 3.285 | 3.347 | 10,367,643 | -0.04(-1.05%) |
Jun 28, 2011 | 3.255 | 3.393 | 3.255 | 3.382 | 9,615,427 | +0.13(+4.07%) |
Jun 27, 2011 | 3.282 | 3.347 | 3.194 | 3.250 | 8,191,566 | +0.03(+0.92%) |
Jun 24, 2011 | 3.170 | 3.249 | 3.129 | 3.220 | 10,958,741 | +0.07(+2.36%) |
Jun 23, 2011 | 3.040 | 3.149 | 2.981 | 3.146 | 5,494,993 | +0.07(+2.37%) |
Jun 22, 2011 | 3.127 | 3.256 | 3.060 | 3.073 | 11,439,804 | -0.06(-1.82%) |
Jun 21, 2011 | 2.975 | 3.151 | 2.966 | 3.130 | 11,373,544 | +0.17(+5.90%) |
Jun 20, 2011 | 2.961 | 2.999 | 2.938 | 2.956 | 6,386,473 | -0.06(-1.97%) |
Jun 17, 2011 | 3.079 | 3.120 | 2.989 | 3.015 | 6,972,354 | -0.03(-1.01%) |
Jun 16, 2011 | 3.021 | 3.162 | 2.965 | 3.046 | 6,473,920 | +0.02(+0.56%) |
Jun 15, 2011 | 3.031 | 3.129 | 2.995 | 3.029 | 6,785,113 | -0.07(-2.35%) |
Jun 14, 2011 | 3.160 | 3.250 | 3.083 | 3.102 | 12,131,968 | -0.00(-0.07%) |
Jun 13, 2011 | 3.057 | 3.163 | 3.052 | 3.104 | 8,144,028 | +0.06(+2.10%) |
Jun 10, 2011 | 3.009 | 3.096 | 2.999 | 3.040 | 5,798,364 | -0.03(-0.82%) |
Jun 09, 2011 | 3.077 | 3.136 | 2.989 | 3.065 | 6,830,222 | +0.07(+2.24%) |
Jun 08, 2011 | 3.025 | 3.076 | 2.938 | 2.998 | 7,563,383 | -0.05(-1.72%) |
Jun 07, 2011 | 3.081 | 3.159 | 2.990 | 3.050 | 11,361,916 | +0.10(+3.44%) |
Jun 06, 2011 | 3.121 | 3.220 | 2.925 | 2.949 | 14,991,465 | -0.20(-6.41%) |
Jun 03, 2011 | 3.047 | 3.228 | 2.976 | 3.151 | 13,820,825 | +0.70(+28.45%) |
May 24, 2011 | 2.527 | 2.527 | 2.340 | 2.453 | 14,219,080 | +0.01(+0.56%) |
May 23, 2011 | 2.566 | 2.607 | 2.395 | 2.439 | 14,973,015 | -0.23(-8.63%) |
May 20, 2011 | 2.646 | 2.708 | 2.600 | 2.670 | 6,798,039 | +0.04(+1.56%) |
May 19, 2011 | 2.747 | 2.765 | 2.600 | 2.629 | 9,277,838 | -0.09(-3.23%) |
May 18, 2011 | 2.660 | 2.790 | 2.660 | 2.716 | 5,465,362 | +0.05(+1.88%) |
May 17, 2011 | 2.554 | 2.703 | 2.536 | 2.666 | 9,812,568 | +0.13(+5.03%) |
May 16, 2011 | 2.655 | 2.682 | 2.536 | 2.538 | 8,109,065 | -0.16(-5.76%) |
May 13, 2011 | 2.851 | 2.851 | 2.682 | 2.694 | 5,454,058 | -0.14(-4.87%) |
May 12, 2011 | 2.746 | 2.876 | 2.730 | 2.831 | 5,996,531 | +0.05(+1.72%) |
May 11, 2011 | 2.805 | 2.859 | 2.722 | 2.784 | 8,712,029 | -0.11(-3.90%) |
May 10, 2011 | 2.853 | 2.971 | 2.853 | 2.896 | 11,443,908 | +0.05(+1.80%) |
May 09, 2011 | 2.733 | 2.882 | 2.716 | 2.845 | 9,685,186 | +0.14(+5.14%) |
May 06, 2011 | 2.646 | 2.764 | 2.590 | 2.706 | 9,562,794 | +0.12(+4.58%) |
May 05, 2011 | 2.659 | 2.665 | 2.550 | 2.587 | 8,781,087 | -0.02(-0.92%) |
May 04, 2011 | 2.624 | 2.728 | 2.554 | 2.611 | 8,918,992 | -0.02(-0.69%) |
May 03, 2011 | 2.800 | 2.818 | 2.619 | 2.630 | 12,440,382 | -0.20(-7.13%) |
May 02, 2011 | 2.825 | 2.835 | 2.794 | 2.831 | 7,868,736 | -0.06(-2.05%) |
Apr 29, 2011 | 2.999 | 3.020 | 2.862 | 2.891 | 9,549,087 | -0.11(-3.65%) |
Apr 28, 2011 | 2.952 | 3.048 | 2.881 | 3.000 | 19,161,998 | +0.21(+7.61%) |
Apr 27, 2011 | 2.774 | 2.839 | 2.594 | 2.788 | 11,985,724 | +0.06(+2.22%) |
Apr 26, 2011 | 3.082 | 3.164 | 2.680 | 2.728 | 29,105,332 | -0.31(-10.14%) |
Apr 25, 2011 | 3.083 | 3.089 | 2.967 | 3.036 | 14,572,305 | +0.17(+5.80%) |
Apr 21, 2011 | 2.881 | 2.974 | 2.699 | 2.869 | 17,376,398 | +0.02(+0.60%) |
Apr 20, 2011 | 2.881 | 2.942 | 2.798 | 2.852 | 14,820,676 | +0.03(+1.13%) |
Apr 19, 2011 | 2.575 | 2.901 | 2.527 | 2.820 | 26,368,832 | +0.31(+12.41%) |
Apr 18, 2011 | 2.608 | 2.608 | 2.440 | 2.509 | 10,077,477 | -0.10(-3.80%) |
Apr 15, 2011 | 2.591 | 2.615 | 2.543 | 2.608 | 7,135,365 | +0.01(+0.57%) |
Apr 14, 2011 | 2.543 | 2.663 | 2.522 | 2.593 | 9,204,430 | -0.02(-0.74%) |
Apr 13, 2011 | 2.586 | 2.697 | 2.363 | 2.613 | 27,920,294 | +0.14(+5.53%) |
Apr 12, 2011 | 2.819 | 2.819 | 2.395 | 2.476 | 41,379,668 | -0.43(-14.93%) |
Apr 11, 2011 | 3.186 | 3.272 | 2.909 | 2.910 | 23,750,866 | -0.22(-7.17%) |
Apr 08, 2011 | 3.176 | 3.177 | 3.024 | 3.135 | 16,235,898 | +0.03(+0.88%) |
Apr 07, 2011 | 2.977 | 3.143 | 2.820 | 3.107 | 29,616,806 | +0.16(+5.29%) |
Apr 06, 2011 | 3.077 | 3.294 | 2.793 | 2.951 | 63,530,572 | -0.18(-5.89%) |
Apr 05, 2011 | 2.738 | 3.218 | 2.646 | 3.136 | 69,084,320 | +0.46(+17.27%) |
Apr 04, 2011 | 2.496 | 2.709 | 2.436 | 2.674 | 30,498,702 | +0.25(+10.35%) |
Apr 01, 2011 | 2.319 | 2.436 | 2.242 | 2.423 | 22,877,276 | +0.15(+6.73%) |
Mar 31, 2011 | 2.299 | 2.440 | 2.241 | 2.270 | 28,448,674 | -0.07(-2.97%) |
Mar 30, 2011 | 2.340 | 2.340 | 2.340 | 2.340 | 51,427,216 | +0.14(+6.38%) |
Mar 29, 2011 | 1.939 | 2.251 | 1.937 | 2.200 | 40,478,024 | +0.31(+16.63%) |
Mar 28, 2011 | 1.839 | 1.912 | 1.803 | 1.886 | 8,968,389 | +0.06(+3.12%) |
Mar 25, 2011 | 1.746 | 1.958 | 1.746 | 1.829 | 20,423,284 | +0.07(+4.16%) |
Mar 24, 2011 | 1.640 | 1.756 | 1.606 | 1.756 | 15,914,795 | +0.12(+7.09%) |
Mar 23, 2011 | 1.568 | 1.648 | 1.553 | 1.640 | 5,956,254 | +0.07(+4.28%) |
Mar 22, 2011 | 1.508 | 1.577 | 1.502 | 1.573 | 5,031,714 | +0.04(+2.91%) |
Mar 21, 2011 | 1.487 | 1.538 | 1.484 | 1.528 | 6,023,041 | +0.11(+7.46%) |
Mar 18, 2011 | 1.437 | 1.480 | 1.422 | 1.422 | 6,965,417 | -0.00(-0.32%) |
Mar 17, 2011 | 1.471 | 1.492 | 1.425 | 1.427 | 3,578,354 | -0.02(-1.57%) |
Mar 16, 2011 | 1.494 | 1.494 | 1.425 | 1.449 | 4,314,549 | +0.00(+0.16%) |
Mar 15, 2011 | 1.429 | 1.456 | 1.422 | 1.447 | 4,736,481 | +0.02(+1.20%) |
Mar 14, 2011 | 1.408 | 1.455 | 1.394 | 1.430 | 2,363,018 | +0.02(+1.54%) |
Mar 11, 2011 | 1.413 | 1.424 | 1.396 | 1.408 | 2,251,131 | -0.01(-0.88%) |
Mar 10, 2011 | 1.444 | 1.482 | 1.403 | 1.421 | 3,983,256 | -0.06(-4.15%) |
Mar 09, 2011 | 1.481 | 1.521 | 1.454 | 1.482 | 4,432,329 | +0.00(+0.31%) |
Mar 08, 2011 | 1.461 | 1.482 | 1.428 | 1.478 | 2,341,244 | +0.02(+1.49%) |
Mar 07, 2011 | 1.521 | 1.521 | 1.427 | 1.456 | 3,460,066 | -0.03(-1.92%) |
Mar 04, 2011 | 1.460 | 1.534 | 1.414 | 1.485 | 7,650,286 | +0.06(+4.58%) |
Mar 03, 2011 | 1.364 | 1.433 | 1.358 | 1.420 | 4,855,637 | +0.08(+5.87%) |
Mar 02, 2011 | 1.335 | 1.375 | 1.317 | 1.341 | 3,193,832 | +0.03(+1.99%) |
Mar 01, 2011 | 1.373 | 1.379 | 1.313 | 1.315 | 7,077,357 | -0.05(-3.92%) |
Feb 28, 2011 | 1.432 | 1.433 | 1.339 | 1.368 | 4,665,073 | -0.06(-4.08%) |
Feb 25, 2011 | 1.413 | 1.460 | 1.411 | 1.427 | 1,727,196 | +0.02(+1.38%) |
Feb 24, 2011 | 1.330 | 1.432 | 1.330 | 1.407 | 4,442,799 | +0.06(+4.67%) |
Feb 23, 2011 | 1.461 | 1.461 | 1.303 | 1.344 | 9,139,424 | -0.09(-6.13%) |
Feb 22, 2011 | 1.465 | 1.478 | 1.416 | 1.432 | 4,360,368 | -0.05(-3.31%) |
Feb 18, 2011 | 1.493 | 1.501 | 1.472 | 1.481 | 2,690,733 | -0.00(-0.23%) |
Feb 17, 2011 | 1.464 | 1.494 | 1.464 | 1.485 | 2,520,312 | +0.00(+0.08%) |
Feb 16, 2011 | 1.486 | 1.509 | 1.462 | 1.484 | 2,581,635 | +0.00(+0.08%) |
Feb 15, 2011 | 1.514 | 1.534 | 1.479 | 1.482 | 3,602,312 | -0.03(-2.18%) |
Feb 14, 2011 | 1.561 | 1.608 | 1.512 | 1.516 | 4,246,281 | -0.05(-2.92%) |
Feb 11, 2011 | 1.562 | 1.567 | 1.541 | 1.561 | 2,566,175 | +0.01(+0.44%) |
Feb 10, 2011 | 1.579 | 1.591 | 1.537 | 1.554 | 2,948,768 | -0.03(-1.94%) |
Feb 09, 2011 | 1.569 | 1.638 | 1.546 | 1.585 | 4,409,397 | +0.00(+0.00%) |
Feb 08, 2011 | 1.591 | 1.594 | 1.550 | 1.585 | 2,856,910 | -0.01(-0.64%) |
Feb 07, 2011 | 1.609 | 1.642 | 1.589 | 1.595 | 2,663,960 | -0.01(-0.92%) |
Feb 04, 2011 | 1.618 | 1.639 | 1.584 | 1.610 | 2,129,485 | -0.01(-0.91%) |
Feb 03, 2011 | 1.618 | 1.649 | 1.579 | 1.625 | 4,787,579 | +0.02(+1.28%) |
Feb 02, 2011 | 1.510 | 1.644 | 1.448 | 1.604 | 8,435,676 | +0.10(+6.59%) |
Feb 01, 2011 | 1.446 | 1.509 | 1.415 | 1.505 | 3,537,569 | +0.07(+4.76%) |
Jan 31, 2011 | 1.419 | 1.440 | 1.397 | 1.437 | 2,411,521 | +0.01(+0.96%) |
Jan 28, 2011 | 1.494 | 1.509 | 1.423 | 1.423 | 4,635,564 | -0.07(-4.59%) |
Jan 27, 2011 | 1.495 | 1.538 | 1.478 | 1.492 | 2,858,892 | -0.02(-1.06%) |
Jan 26, 2011 | 1.500 | 1.525 | 1.459 | 1.508 | 3,682,752 | +0.05(+3.28%) |
Jan 25, 2011 | 1.482 | 1.509 | 1.431 | 1.460 | 4,535,437 | -0.04(-2.36%) |
Jan 24, 2011 | 1.429 | 1.531 | 1.374 | 1.495 | 7,143,564 | +0.05(+3.31%) |
Jan 21, 2011 | 1.534 | 1.547 | 1.439 | 1.447 | 6,537,654 | -0.06(-4.08%) |
Jan 20, 2011 | 1.554 | 1.554 | 1.484 | 1.509 | 6,238,545 | -0.02(-1.34%) |
Jan 19, 2011 | 1.668 | 1.668 | 1.525 | 1.529 | 6,878,190 | -0.14(-8.15%) |
Jan 18, 2011 | 1.674 | 1.688 | 1.635 | 1.665 | 3,566,402 | -0.02(-1.42%) |
Jan 14, 2011 | 1.725 | 1.744 | 1.664 | 1.689 | 5,844,640 | -0.04(-2.11%) |
Jan 13, 2011 | 1.770 | 1.788 | 1.714 | 1.725 | 5,532,437 | -0.04(-2.39%) |
Jan 12, 2011 | 1.788 | 1.812 | 1.730 | 1.768 | 7,478,225 | +0.02(+1.37%) |
Jan 11, 2011 | 1.716 | 1.781 | 1.671 | 1.744 | 9,620,425 | +0.04(+2.55%) |
Jan 10, 2011 | 1.699 | 1.716 | 1.666 | 1.700 | 3,413,966 | -0.01(-0.60%) |
Jan 07, 2011 | 1.761 | 1.790 | 1.690 | 1.711 | 12,557,372 | -0.06(-3.23%) |
Jan 06, 2011 | 1.672 | 1.773 | 1.638 | 1.768 | 11,333,880 | +0.10(+5.73%) |
Jan 05, 2011 | 1.595 | 1.676 | 1.591 | 1.672 | 6,339,049 | +0.07(+4.12%) |
Jan 04, 2011 | 1.672 | 1.672 | 1.545 | 1.606 | 7,796,732 | -0.04(-2.36%) |
Jan 03, 2011 | 1.677 | 1.722 | 1.612 | 1.644 | 7,753,482 | -0.05(-2.90%) |
Dec 31, 2010 | 1.688 | 1.769 | 1.668 | 1.693 | 9,301,927 | +0.01(+0.47%) |
Dec 30, 2010 | 1.566 | 1.699 | 1.543 | 1.685 | 13,946,769 | +0.15(+9.64%) |
Dec 29, 2010 | 1.542 | 1.554 | 1.522 | 1.537 | 3,226,796 | +0.02(+1.05%) |
Dec 28, 2010 | 1.534 | 1.562 | 1.520 | 1.521 | 2,779,399 | -0.01(-0.89%) |
Dec 27, 2010 | 1.506 | 1.544 | 1.500 | 1.535 | 3,542,979 | +0.02(+1.13%) |
Dec 23, 2010 | 1.558 | 1.581 | 1.513 | 1.518 | 3,080,236 | -0.04(-2.63%) |
Dec 22, 2010 | 1.524 | 1.560 | 1.496 | 1.559 | 5,751,423 | +0.03(+2.09%) |
Dec 21, 2010 | 1.516 | 1.560 | 1.500 | 1.527 | 4,861,968 | +0.01(+0.90%) |
Dec 20, 2010 | 1.528 | 1.528 | 1.486 | 1.513 | 2,597,376 | -0.01(-0.45%) |
Dec 17, 2010 | 1.538 | 1.539 | 1.484 | 1.520 | 5,974,985 | -0.01(-0.97%) |
Dec 16, 2010 | 1.530 | 1.537 | 1.501 | 1.535 | 2,780,188 | +0.00(+0.22%) |
Dec 15, 2010 | 1.542 | 1.568 | 1.508 | 1.531 | 3,201,637 | +0.01(+0.67%) |
Dec 14, 2010 | 1.502 | 1.574 | 1.495 | 1.521 | 5,538,146 | +0.02(+1.52%) |
Dec 13, 2010 | 1.636 | 1.636 | 1.494 | 1.498 | 7,955,849 | -0.10(-6.08%) |
Dec 10, 2010 | 1.638 | 1.638 | 1.571 | 1.595 | 4,779,923 | -0.01(-0.57%) |
Dec 09, 2010 | 1.537 | 1.642 | 1.520 | 1.604 | 13,046,152 | +0.09(+5.95%) |
Dec 08, 2010 | 1.489 | 1.536 | 1.456 | 1.514 | 7,461,993 | +0.03(+1.68%) |
Dec 07, 2010 | 1.554 | 1.563 | 1.481 | 1.489 | 8,079,013 | -0.05(-3.04%) |
Dec 06, 2010 | 1.468 | 1.560 | 1.421 | 1.536 | 17,787,744 | +0.04(+2.36%) |
Dec 03, 2010 | 1.566 | 1.574 | 1.498 | 1.501 | 5,121,748 | -0.08(-4.84%) |
Dec 02, 2010 | 1.553 | 1.656 | 1.488 | 1.577 | 16,296,923 | +0.01(+0.95%) |
Dec 01, 2010 | 1.609 | 1.640 | 1.553 | 1.562 | 5,919,055 | -0.02(-1.30%) |
Nov 30, 2010 | 1.598 | 1.600 | 1.546 | 1.583 | 18,207,142 | -0.05(-2.87%) |
Nov 29, 2010 | 1.606 | 1.666 | 1.558 | 1.630 | 7,006,028 | -0.02(-0.97%) |
Nov 26, 2010 | 1.665 | 1.697 | 1.625 | 1.646 | 3,309,841 | -0.02(-1.10%) |
Nov 24, 2010 | 1.583 | 1.664 | 1.664 | 1.664 | 15,795,604 | +0.15(+9.78%) |
Nov 23, 2010 | 1.506 | 1.561 | 1.496 | 1.516 | 6,595,259 | -0.05(-3.06%) |
Nov 22, 2010 | 1.380 | 1.594 | 1.324 | 1.563 | 23,358,908 | +0.18(+12.75%) |
Nov 19, 2010 | 1.535 | 1.544 | 1.357 | 1.387 | 22,156,226 | -0.15(-9.66%) |
Nov 18, 2010 | 1.603 | 1.606 | 1.500 | 1.535 | 9,182,148 | -0.05(-3.24%) |
Nov 17, 2010 | 1.551 | 1.614 | 1.531 | 1.586 | 6,637,895 | +0.03(+2.20%) |
Nov 16, 2010 | 1.610 | 1.610 | 1.529 | 1.552 | 10,216,417 | -0.05(-3.41%) |
Nov 15, 2010 | 1.712 | 1.730 | 1.599 | 1.607 | 9,620,609 | -0.12(-6.75%) |
Nov 12, 2010 | 1.762 | 1.786 | 1.688 | 1.723 | 7,046,884 | -0.07(-4.00%) |
Nov 11, 2010 | 1.747 | 1.843 | 1.689 | 1.795 | 7,545,072 | +0.03(+1.68%) |
Nov 10, 2010 | 1.691 | 1.877 | 1.566 | 1.765 | 28,522,458 | +0.10(+6.17%) |
Nov 09, 2010 | 1.993 | 2.002 | 1.640 | 1.663 | 26,597,366 | -0.32(-16.11%) |
Nov 08, 2010 | 2.037 | 2.065 | 1.967 | 1.982 | 7,906,452 | -0.08(-4.08%) |
Nov 05, 2010 | 2.089 | 2.127 | 1.986 | 2.066 | 8,739,267 | -0.01(-0.44%) |
Nov 04, 2010 | 2.107 | 2.107 | 2.055 | 2.075 | 5,351,300 | +0.01(+0.55%) |
Nov 03, 2010 | 2.098 | 2.132 | 2.030 | 2.064 | 5,746,486 | -0.01(-0.39%) |
Nov 02, 2010 | 2.040 | 2.097 | 2.004 | 2.072 | 5,658,109 | +0.05(+2.66%) |
Nov 01, 2010 | 2.139 | 2.147 | 1.950 | 2.018 | 15,799,725 | -0.10(-4.58%) |
Oct 29, 2010 | 2.178 | 2.218 | 2.098 | 2.115 | 12,408,742 | -0.01(-0.54%) |
Oct 28, 2010 | 2.093 | 2.179 | 2.028 | 2.127 | 21,621,066 | +0.10(+4.95%) |
Oct 27, 2010 | 2.038 | 2.120 | 1.961 | 2.026 | 15,329,352 | +0.09(+4.78%) |
Oct 25, 2010 | 2.073 | 2.074 | 1.912 | 1.934 | 10,203,684 | -0.07(-3.69%) |
Oct 22, 2010 | 1.826 | 2.063 | 1.819 | 2.008 | 20,334,032 | +0.16(+8.70%) |
Oct 21, 2010 | 1.882 | 1.903 | 1.805 | 1.847 | 4,945,083 | -0.00(-0.18%) |
Oct 20, 2010 | 1.827 | 1.866 | 1.748 | 1.851 | 8,083,503 | +0.04(+2.14%) |
Oct 19, 2010 | 1.955 | 1.955 | 1.773 | 1.812 | 10,856,992 | -0.15(-7.72%) |
Oct 18, 2010 | 1.967 | 1.983 | 1.933 | 1.964 | 6,109,067 | +0.00(+0.12%) |
Oct 15, 2010 | 1.973 | 2.005 | 1.896 | 1.961 | 9,311,433 | -0.02(-0.81%) |
Oct 14, 2010 | 2.009 | 2.110 | 1.923 | 1.977 | 19,749,984 | -0.02(-0.91%) |
Oct 13, 2010 | 1.860 | 2.017 | 1.853 | 1.996 | 15,863,416 | +0.15(+8.11%) |
Oct 12, 2010 | 1.785 | 1.923 | 1.768 | 1.846 | 15,992,710 | +0.05(+2.78%) |
Oct 11, 2010 | 1.724 | 1.852 | 1.617 | 1.796 | 24,738,412 | +0.08(+4.44%) |
Oct 08, 2010 | 1.720 | 1.855 | 1.689 | 1.720 | 22,843,680 | -0.12(-6.34%) |
Oct 07, 2010 | 1.895 | 1.895 | 1.659 | 1.836 | 18,020 | +0.01(+0.69%) |
Oct 06, 2010 | 2.113 | 2.281 | 1.725 | 1.823 | 103,261,816 | -0.29(-13.80%) |
Oct 05, 2010 | 1.915 | 2.123 | 1.882 | 2.115 | 24,246 | +0.20(+10.42%) |
Oct 04, 2010 | 1.722 | 1.967 | 1.705 | 1.916 | 36,923,424 | +0.20(+11.63%) |
Oct 01, 2010 | 1.716 | 1.716 | 1.642 | 1.716 | 9,181,411 | +0.04(+2.45%) |
Sep 30, 2010 | 1.677 | 1.697 | 1.604 | 1.675 | 10,233 | +0.04(+2.30%) |
Sep 29, 2010 | 1.586 | 1.638 | 1.558 | 1.638 | 4,384 | +0.06(+4.13%) |
Sep 28, 2010 | 1.517 | 1.574 | 1.493 | 1.573 | 7,708 | +0.06(+3.76%) |
Sep 27, 2010 | 1.511 | 1.538 | 1.486 | 1.516 | 8,671,717 | +0.01(+0.68%) |
Sep 24, 2010 | 1.482 | 1.528 | 1.482 | 1.505 | 10,708,643 | +0.04(+2.80%) |
Sep 23, 2010 | 1.388 | 1.482 | 1.358 | 1.464 | 11,961 | +0.07(+5.07%) |
Sep 22, 2010 | 1.438 | 1.469 | 1.365 | 1.394 | 10,436,516 | -0.04(-3.02%) |
Sep 21, 2010 | 1.432 | 1.487 | 1.409 | 1.437 | 17,012,606 | +0.03(+2.44%) |
Sep 20, 2010 | 1.267 | 1.403 | 1.266 | 1.403 | 14,923,881 | +0.14(+11.11%) |
Sep 17, 2010 | 1.262 | 1.283 | 1.232 | 1.262 | 7,126,622 | +0.05(+4.53%) |
Sep 15, 2010 | 1.210 | 1.258 | 1.164 | 1.208 | 12,179,217 | -0.02(-1.85%) |
Sep 14, 2010 | 1.268 | 1.332 | 1.221 | 1.230 | 3,507 | -0.04(-3.32%) |
Sep 13, 2010 | 1.167 | 1.317 | 1.113 | 1.273 | 19,633,668 | +0.12(+10.60%) |
Sep 10, 2010 | 1.180 | 1.185 | 1.126 | 1.151 | 10,845,478 | -0.02(-1.56%) |
Sep 09, 2010 | 1.149 | 1.186 | 1.049 | 1.169 | 3,507 | +0.04(+3.43%) |
Sep 08, 2010 | 1.066 | 1.145 | 1.052 | 1.130 | 23,638,260 | +0.09(+8.31%) |
Sep 07, 2010 | 1.007 | 1.076 | 0.9693 | 1.043 | 12,364 | +0.04(+4.21%) |
Sep 03, 2010 | 0.8952 | 1.011 | 0.8861 | 1.001 | 17,669,632 | +0.11(+12.85%) |
Sep 02, 2010 | 0.8667 | 0.8929 | 0.8587 | 0.8872 | 4,840 | +0.01(+0.65%) |