Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VIP )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
May 30, 2024 0.0300 0.0350 0.0300 0.0350 105,000 +0.01(+16.67%)
May 29, 2024 0.0350 0.0350 0.0300 0.0300 15,000 +0.00(+0.00%)
May 28, 2024 0.0300 0.0300 0.0300 0.0300 148,282 -0.01(-14.29%)
May 24, 2024 0.0350 0 +0.00(+0.00%)
May 22, 2024 0.0350 0 -0.01(-22.22%)
May 21, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
May 17, 2024 0.0400 0 -0.00(-11.11%)
May 16, 2024 0.0400 0.0450 0.0400 0.0450 77,000 +0.00(+12.50%)
May 15, 2024 0.0400 0.0450 0.0400 0.0400 8,000 +0.00(+0.00%)
May 14, 2024 0.0400 0.0400 0.0400 0.0400 52,000 +0.00(+0.00%)
May 13, 2024 0.0400 0.0400 0.0400 0.0400 163,001 -0.00(-11.11%)
May 10, 2024 0.0400 0.0450 0.0400 0.0450 141,000 +0.00(+12.50%)
May 09, 2024 0.0400 0.0400 0.0350 0.0400 280,000 +0.00(+14.29%)
May 08, 2024 0.0350 0.0350 0.0350 0.0350 560,000 +0.01(+16.67%)
May 07, 2024 0.0300 0.0300 0.0300 0.0300 150,000 +0.00(+20.00%)
May 06, 2024 0.0250 0.0250 0.0250 0.0250 45,000 -0.00(-16.67%)
May 03, 2024 0.0300 0.0300 0.0300 0.0300 150,000 +0.00(+0.00%)
May 01, 2024 0.0300 0 +0.00(+0.00%)
Apr 29, 2024 0.0300 0 -0.01(-14.29%)
Apr 26, 2024 0.0300 0.0350 0.0300 0.0350 171,000 +0.01(+16.67%)
Apr 25, 2024 0.0250 0.0300 0.0250 0.0300 316,000 +0.00(+0.00%)
Apr 23, 2024 0.0300 0 +0.00(+0.00%)
Apr 18, 2024 0.0300 0 -0.01(-14.29%)
Apr 17, 2024 0.0350 0.0350 0.0350 0.0350 11,000 +0.01(+16.67%)
Apr 16, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Apr 15, 2024 0.0300 0.0300 0.0300 0.0300 248,000 -0.01(-14.29%)
Apr 12, 2024 0.0350 0.0350 0.0300 0.0350 92,000 -0.00(-12.50%)
Apr 11, 2024 0.0350 0.0400 0.0350 0.0400 78,000 +0.01(+33.33%)
Apr 10, 2024 0.0350 0.0350 0.0300 0.0300 211,000 -0.01(-25.00%)
Apr 08, 2024 0.0400 0 +0.00(+0.00%)
Apr 04, 2024 0.0400 0 +0.00(+0.00%)
Apr 03, 2024 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+14.29%)
Mar 28, 2024 0.0350 0 +0.00(+0.00%)
Mar 26, 2024 0.0350 0 -0.00(-12.50%)
Mar 20, 2024 0.0400 0 -0.00(-11.11%)
Mar 19, 2024 0.0450 0.0450 0.0350 0.0450 127,216 -0.01(-10.00%)
Mar 18, 2024 0.0450 0.0500 0.0450 0.0500 41,000 +0.01(+11.11%)
Mar 15, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Mar 14, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Mar 12, 2024 0.0400 0 +0.00(+0.00%)
Mar 11, 2024 0.0400 0.0450 0.0350 0.0400 38,000 -0.00(-11.11%)
Mar 08, 2024 0.0400 0.0450 0.0350 0.0450 58,000 +0.00(+12.50%)
Mar 07, 2024 0.0400 0.0400 0.0400 0.0400 65,000 +0.00(+0.00%)
Mar 06, 2024 0.0500 0.0500 0.0400 0.0400 59,000 -0.00(-11.11%)
Mar 05, 2024 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Mar 04, 2024 0.0400 0.0500 0.0350 0.0500 28,000 +0.01(+11.11%)
Mar 01, 2024 0.0450 0.0450 0.0450 0.0450 9,741 +0.00(+12.50%)
Feb 29, 2024 0.0450 0.0450 0.0400 0.0400 10,000 +0.00(+0.00%)
Feb 27, 2024 0.0400 0 -0.00(-11.11%)
Feb 20, 2024 0.0450 0 +0.00(+12.50%)
Feb 16, 2024 0.0400 0 +0.00(+0.00%)
Feb 15, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Feb 13, 2024 0.0400 0 -0.01(-20.00%)
Feb 12, 2024 0.0550 0.0550 0.0500 0.0500 75,000 +0.00(+0.00%)
Feb 09, 2024 0.0450 0.0500 0.0450 0.0500 22,000 +0.01(+25.00%)
Feb 08, 2024 0.0500 0.0500 0.0400 0.0400 4,333 +0.00(+0.00%)
Feb 07, 2024 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Feb 06, 2024 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Feb 05, 2024 0.0500 0.0500 0.0400 0.0400 2,000 +0.00(+0.00%)
Feb 01, 2024 0.0400 0 +0.00(+0.00%)
Jan 30, 2024 0.0400 0 -0.00(-11.11%)
Jan 26, 2024 0.0450 0 +0.01(+28.57%)
Jan 24, 2024 0.0350 75 -0.01(-30.00%)
Jan 23, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Jan 17, 2024 0.0450 0 +0.00(+0.00%)
Jan 16, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Jan 15, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 10, 2024 0.0400 0 +0.00(+0.00%)
Jan 09, 2024 0.0400 0.0400 0.0400 0.0400 133,000 +0.00(+0.00%)
Jan 08, 2024 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-20.00%)
Jan 05, 2024 0.0500 0.0500 0.0500 0.0500 2,283 +0.00(+0.00%)
Dec 29, 2023 0.0500 0 +0.00(+0.00%)
Dec 27, 2023 0.0500 0 +0.00(+0.00%)
Dec 22, 2023 0.0500 0 +0.00(+0.00%)
Dec 19, 2023 0.0500 0 +0.00(+0.00%)
Dec 15, 2023 0.0500 0 +0.01(+11.11%)
Dec 14, 2023 0.0450 0.0450 0.0450 0.0450 12,000 -0.01(-10.00%)
Dec 13, 2023 0.0500 0.0500 0.0500 0.0500 117,500 +0.00(+0.00%)
Dec 11, 2023 0.0500 0 -0.00(-9.09%)
Dec 08, 2023 0.0600 0.0600 0.0500 0.0550 1,098,700 +0.00(+0.00%)
Dec 07, 2023 0.0700 0.0700 0.0550 0.0550 79,000 -0.02(-21.43%)
Dec 04, 2023 0.0700 0 -0.01(-17.65%)
Dec 01, 2023 0.0700 0.0850 0.0700 0.0850 58,000 +0.01(+21.43%)
Nov 28, 2023 0.0700 0 +0.02(+40.00%)
Nov 27, 2023 0.0500 0.0500 0.0500 0.0500 23,000 -0.01(-16.67%)
Nov 22, 2023 0.0600 0 +0.00(+9.09%)
Nov 21, 2023 0.0600 0.0600 0.0550 0.0550 7,500 -0.02(-21.43%)
Nov 16, 2023 0.0700 0 +0.00(+0.00%)
Nov 15, 2023 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Nov 14, 2023 0.0700 0.0700 0.0700 0.0700 7,923 +0.01(+16.67%)
Nov 13, 2023 0.0600 0.0600 0.0600 0.0600 20,200 +0.00(+0.00%)
Nov 09, 2023 0.0600 0 +0.00(+0.00%)
Nov 08, 2023 0.0500 0.0600 0.0500 0.0600 24,133 +0.00(+9.09%)
Nov 03, 2023 0.0550 0 -0.02(-21.43%)
Nov 02, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.02(+40.00%)
Nov 01, 2023 0.0700 0.0700 0.0500 0.0500 14,300 +0.00(+0.00%)
Oct 31, 2023 0.0550 0.0550 0.0500 0.0500 125,000 -0.01(-16.67%)
Oct 30, 2023 0.0600 0.0600 0.0600 0.0600 51,000 -0.01(-7.69%)
Oct 20, 2023 0.0650 0 -0.01(-7.14%)
Oct 18, 2023 0.0700 0 -0.01(-17.65%)
Oct 17, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Oct 16, 2023 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Oct 12, 2023 0.0800 500 +0.00(+0.00%)
Oct 10, 2023 0.0800 7 -0.01(-11.11%)
Sep 29, 2023 0.0900 0 +0.01(+12.50%)
Sep 28, 2023 0.0800 0.0800 0.0800 0.0800 2,600 -0.01(-5.88%)
Sep 27, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Sep 25, 2023 0.0800 0 -0.01(-5.88%)
Sep 20, 2023 0.0850 0 +0.00(+0.00%)
Sep 18, 2023 0.0850 0 -0.01(-10.53%)
Sep 15, 2023 0.0950 0.0950 0.0950 0.0950 2,001 +0.01(+11.76%)
Sep 14, 2023 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Sep 13, 2023 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Sep 12, 2023 0.0850 0.0850 0.0850 0.0850 9,000 +0.01(+6.25%)
Sep 11, 2023 0.0750 0.0800 0.0750 0.0800 60,000 +0.01(+6.67%)
Sep 08, 2023 0.0700 0.0750 0.0700 0.0750 33,236 +0.00(+7.14%)
Sep 07, 2023 0.0700 0.0700 0.0700 0.0700 7,000 +0.02(+27.27%)
Sep 06, 2023 0.0600 0.0600 0.0550 0.0550 20,060 -0.00(-8.33%)
Sep 05, 2023 0.0700 0.0700 0.0600 0.0600 64,568 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.