Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Super Mkt (NQ: VLGEA )

32.29 -0.99 (-2.97%)
Streaming Delayed Price Updated: 2:36 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 12.73 12.95 12.72 12.81 20,100 +0.14(+1.12%)
Aug 30, 2007 12.19 12.76 12.19 12.67 7,236 +0.33(+2.71%)
Aug 29, 2007 11.99 12.35 11.99 12.33 17,285 +0.37(+3.11%)
Aug 28, 2007 12.01 12.24 11.89 11.96 9,607 -0.15(-1.26%)
Aug 27, 2007 12.26 12.27 12.11 12.12 8,588 -0.04(-0.31%)
Aug 24, 2007 12.38 12.38 12.11 12.15 8,961 -0.14(-1.13%)
Aug 23, 2007 12.31 12.36 12.11 12.29 4,891 +0.02(+0.13%)
Aug 22, 2007 12.11 12.32 12.11 12.28 16,840 +0.27(+2.21%)
Aug 21, 2007 12.36 12.42 11.86 12.01 18,715 -0.25(-2.01%)
Aug 20, 2007 11.96 12.39 11.96 12.26 19,622 +0.32(+2.72%)
Aug 17, 2007 12.38 12.38 11.88 11.93 42,927 +0.25(+2.16%)
Aug 16, 2007 11.63 11.78 11.33 11.68 50,033 +0.16(+1.39%)
Aug 15, 2007 11.62 11.78 11.52 11.52 22,064 -0.03(-0.23%)
Aug 14, 2007 11.78 11.78 11.54 11.55 15,268 -0.38(-3.19%)
Aug 13, 2007 11.86 12.05 11.72 11.93 26,803 +0.12(+1.04%)
Aug 10, 2007 11.46 12.05 11.46 11.80 69,663 +0.14(+1.17%)
Aug 09, 2007 11.74 12.33 11.63 11.67 43,405 -0.08(-0.66%)
Aug 08, 2007 11.84 12.29 11.52 11.75 65,638 +0.14(+1.25%)
Aug 07, 2007 11.49 11.83 11.47 11.60 42,688 +0.00(+0.02%)
Aug 06, 2007 11.97 12.00 11.46 11.60 32,419 -0.36(-2.98%)
Aug 03, 2007 11.89 12.68 11.81 11.95 18,472 -0.73(-5.78%)
Aug 02, 2007 12.60 12.84 12.50 12.69 9,484 +0.11(+0.89%)
Aug 01, 2007 12.38 13.03 12.33 12.58 22,176 +0.11(+0.86%)
Jul 31, 2007 12.73 12.87 12.46 12.47 67,565 -0.13(-1.06%)
Jul 30, 2007 11.90 12.76 11.60 12.60 24,873 +0.71(+5.97%)
Jul 27, 2007 11.73 11.99 11.71 11.89 36,900 +0.10(+0.84%)
Jul 26, 2007 12.37 12.37 11.52 11.79 55,321 -0.19(-1.61%)
Jul 25, 2007 12.15 12.32 11.97 11.99 24,630 +0.21(+1.82%)
Jul 24, 2007 11.84 12.08 11.63 11.77 52,300 -0.22(-1.81%)
Jul 23, 2007 12.02 12.15 11.98 11.99 17,120 +0.02(+0.13%)
Jul 20, 2007 12.20 12.28 11.60 11.97 30,940 -0.25(-2.08%)
Jul 19, 2007 12.35 12.60 12.11 12.23 20,399 -0.04(-0.35%)
Jul 18, 2007 12.80 12.92 12.11 12.27 22,804 -0.22(-1.74%)
Jul 17, 2007 12.56 12.56 12.40 12.49 8,961 -0.13(-1.04%)
Jul 16, 2007 12.82 12.91 12.59 12.62 20,070 -0.19(-1.48%)
Jul 13, 2007 12.84 12.98 12.81 12.81 6,822 -0.24(-1.81%)
Jul 12, 2007 12.94 13.04 12.85 13.04 18,808 +0.10(+0.79%)
Jul 11, 2007 12.71 12.96 12.71 12.94 24,865 -0.02(-0.17%)
Jul 10, 2007 12.93 13.15 12.93 12.96 13,147 -0.14(-1.04%)
Jul 09, 2007 13.01 13.19 13.01 13.10 13,513 -0.00(-0.02%)
Jul 06, 2007 13.05 13.13 12.99 13.10 7,505 +0.20(+1.59%)
Jul 05, 2007 12.71 13.00 12.27 12.90 8,827 -0.10(-0.79%)
Jul 03, 2007 12.99 13.02 12.96 13.00 5,485 +0.30(+2.34%)
Jul 02, 2007 12.84 12.84 12.51 12.70 31,250 -0.10(-0.77%)
Jun 29, 2007 13.26 13.35 12.69 12.80 28,424 -0.39(-2.94%)
Jun 28, 2007 13.26 13.35 13.05 13.19 36,553 -0.02(-0.18%)
Jun 27, 2007 13.10 13.23 13.07 13.22 16,661 -0.01(-0.08%)
Jun 26, 2007 13.26 13.33 13.06 13.23 52,677 +0.01(+0.08%)
Jun 25, 2007 12.65 13.22 12.59 13.22 33,775 +0.43(+3.33%)
Jun 22, 2007 12.61 12.79 12.18 12.79 213,491 +0.15(+1.21%)
Jun 21, 2007 12.48 12.68 12.39 12.64 46,165 +0.21(+1.68%)
Jun 20, 2007 12.68 12.90 12.31 12.43 27,259 -0.26(-2.07%)
Jun 19, 2007 12.59 12.70 12.58 12.69 45,929 +0.06(+0.51%)
Jun 18, 2007 12.58 12.65 12.45 12.63 25,392 +0.10(+0.81%)
Jun 15, 2007 12.45 12.70 12.21 12.53 121,359 +0.38(+3.11%)
Jun 14, 2007 11.77 12.25 11.77 12.15 20,164 +0.34(+2.86%)
Jun 13, 2007 11.81 12.08 11.52 11.81 16,803 +0.28(+2.42%)
Jun 12, 2007 11.56 11.66 11.52 11.53 19,044 -0.12(-1.03%)
Jun 11, 2007 11.76 11.85 11.65 11.65 12,162 -0.14(-1.23%)
Jun 08, 2007 11.79 11.85 11.76 11.80 15,616 -0.25(-2.05%)
Jun 07, 2007 12.05 12.13 11.95 12.04 12,210 -0.23(-1.90%)
Jun 06, 2007 12.06 12.30 12.02 12.28 59,484 +0.44(+3.69%)
Jun 05, 2007 12.00 12.00 11.76 11.84 22,255 -0.15(-1.25%)
Jun 04, 2007 11.99 12.02 11.71 11.99 40,997 +0.36(+3.06%)
Jun 01, 2007 11.94 11.94 11.55 11.63 35,246 +0.07(+0.60%)
May 31, 2007 11.65 11.65 11.47 11.56 11,818 -0.04(-0.32%)
May 30, 2007 11.52 11.68 11.51 11.60 31,258 -0.11(-0.91%)
May 29, 2007 11.73 11.74 11.67 11.71 22,363 +0.02(+0.14%)
May 25, 2007 11.45 11.84 11.38 11.69 30,978 +0.30(+2.66%)
May 24, 2007 11.56 11.64 11.38 11.39 16,676 -0.21(-1.78%)
May 23, 2007 11.78 11.78 11.56 11.60 3,913 -0.08(-0.69%)
May 22, 2007 11.71 11.77 11.65 11.68 7,397 -0.10(-0.86%)
May 21, 2007 11.61 11.80 11.54 11.78 14,962 +0.18(+1.52%)
May 18, 2007 11.71 11.71 11.45 11.60 21,699 -0.07(-0.62%)
May 17, 2007 11.78 11.97 11.48 11.67 27,374 -0.04(-0.37%)
May 16, 2007 12.20 12.20 11.69 11.72 22,834 +0.02(+0.21%)
May 15, 2007 12.23 12.23 11.69 11.69 19,268 -0.54(-4.40%)
May 14, 2007 12.36 12.38 12.20 12.23 15,007 -0.05(-0.40%)
May 11, 2007 11.64 12.31 11.64 12.28 21,377 +0.59(+5.05%)
May 10, 2007 12.05 12.25 11.68 11.69 41,740 -0.45(-3.71%)
May 09, 2007 11.92 12.25 11.92 12.14 22,882 +0.24(+1.98%)
May 08, 2007 11.93 12.01 11.74 11.90 15,429 -0.13(-1.11%)
May 07, 2007 11.86 12.21 11.86 12.04 34,062 +0.12(+1.01%)
May 04, 2007 11.87 12.18 11.81 11.92 39,070 +0.16(+1.39%)
May 03, 2007 11.78 11.87 11.34 11.75 67,949 -0.09(-0.77%)
May 02, 2007 11.87 11.92 11.78 11.84 33,442 +0.06(+0.50%)
May 01, 2007 12.37 12.38 11.69 11.79 46,661 -0.01(-0.11%)
Apr 30, 2007 12.92 12.92 11.80 11.80 91,609 -1.05(-8.15%)
Apr 27, 2007 12.66 13.15 12.66 12.85 22,938 +6.38(+98.51%)
Apr 26, 2007 6.619 6.684 6.411 6.471 37,654 -0.10(-1.55%)
Apr 25, 2007 6.761 6.761 6.479 6.573 32,920 -0.12(-1.82%)
Apr 24, 2007 6.794 6.794 6.694 6.695 20,164 +0.07(+1.01%)
Apr 23, 2007 6.554 6.628 6.528 6.628 21,568 -0.03(-0.40%)
Apr 20, 2007 6.828 6.829 6.455 6.655 78,088 -0.08(-1.20%)
Apr 19, 2007 6.762 6.820 6.460 6.736 41,478 +0.02(+0.33%)
Apr 18, 2007 6.762 6.762 6.714 6.714 11,023 -0.05(-0.71%)
Apr 17, 2007 6.737 6.829 6.737 6.762 15,309 -0.01(-0.13%)
Apr 16, 2007 6.876 6.876 6.377 6.771 56,422 +0.07(+1.12%)
Apr 13, 2007 6.928 6.963 6.390 6.696 162,546 -0.13(-1.95%)
Apr 12, 2007 6.693 6.829 6.674 6.829 25,743 +0.15(+2.26%)
Apr 11, 2007 6.947 6.947 6.648 6.678 29,716 -0.18(-2.68%)
Apr 10, 2007 6.762 6.919 6.762 6.862 11,224 +0.10(+1.49%)
Apr 09, 2007 6.782 6.851 6.686 6.762 22,434 +0.08(+1.26%)
Apr 05, 2007 6.678 6.678 6.474 6.678 22,539 +0.03(+0.50%)
Apr 04, 2007 6.360 6.730 6.360 6.644 34,032 +0.35(+5.56%)
Apr 03, 2007 6.307 6.421 6.200 6.294 15,429 +0.10(+1.63%)
Apr 02, 2007 6.461 6.461 6.193 6.193 26,616 -0.20(-3.13%)
Mar 30, 2007 6.461 6.461 6.129 6.393 46,870 -0.03(-0.47%)
Mar 29, 2007 6.493 6.493 6.281 6.423 4,839 +0.01(+0.19%)
Mar 28, 2007 6.394 6.411 6.324 6.411 18,080 +0.02(+0.27%)
Mar 27, 2007 6.342 6.394 6.337 6.394 24,615 +0.10(+1.62%)
Mar 26, 2007 6.293 6.310 6.265 6.292 21,822 +0.03(+0.51%)
Mar 23, 2007 6.273 6.293 6.253 6.260 12,038 -0.03(-0.54%)
Mar 22, 2007 6.309 6.310 6.240 6.294 48,879 +0.04(+0.71%)
Mar 21, 2007 5.925 6.250 5.925 6.250 50,679 +0.38(+6.49%)
Mar 20, 2007 5.892 5.892 5.725 5.869 26,691 -0.08(-1.35%)
Mar 19, 2007 5.791 6.005 5.781 5.949 48,177 +0.19(+3.35%)
Mar 16, 2007 5.712 5.795 5.712 5.756 110,843 +0.04(+0.63%)
Mar 15, 2007 5.682 5.720 5.655 5.720 26,631 +0.10(+1.71%)
Mar 14, 2007 5.624 5.637 5.558 5.624 26,138 +0.09(+1.66%)
Mar 13, 2007 5.600 5.574 5.495 5.532 25,018 -0.07(-1.22%)
Mar 12, 2007 5.483 5.622 5.463 5.600 26,123 +0.13(+2.34%)
Mar 09, 2007 5.690 5.690 5.444 5.472 10,448 -0.08(-1.40%)
Mar 08, 2007 5.682 5.682 5.511 5.550 8,961 +0.01(+0.10%)
Mar 07, 2007 5.529 5.651 5.469 5.545 12,218 -0.14(-2.39%)
Mar 06, 2007 5.581 5.707 5.485 5.681 39,410 +0.29(+5.46%)
Mar 05, 2007 5.092 5.487 5.092 5.387 29,693 +0.14(+2.67%)
Mar 02, 2007 5.356 5.487 5.205 5.247 34,891 -0.04(-0.80%)
Mar 01, 2007 5.311 5.650 5.158 5.289 69,223 +0.08(+1.46%)
Feb 28, 2007 5.277 5.381 5.170 5.213 91,971 -0.29(-5.34%)
Feb 27, 2007 5.624 5.657 5.507 5.507 27,348 -0.15(-2.65%)
Feb 26, 2007 5.707 5.707 5.627 5.657 11,538 +0.02(+0.28%)
Feb 23, 2007 5.624 5.677 5.624 5.641 15,033 -0.01(-0.12%)
Feb 22, 2007 5.647 5.647 5.628 5.647 5,227 -0.00(-0.01%)
Feb 21, 2007 5.647 5.685 5.647 5.648 7,303 -0.01(-0.11%)
Feb 20, 2007 5.607 5.654 5.607 5.654 5,601 -0.00(-0.02%)
Feb 16, 2007 5.663 5.663 5.624 5.655 13,532 +0.04(+0.68%)
Feb 15, 2007 5.638 5.638 5.617 5.617 5,227 -0.06(-1.11%)
Feb 14, 2007 5.669 5.705 5.669 5.680 15,235 -0.05(-0.81%)
Feb 13, 2007 5.786 5.786 5.724 5.726 3,136 +0.00(+0.00%)
Feb 12, 2007 5.790 5.814 5.726 5.726 17,654 -0.06(-1.10%)
Feb 09, 2007 5.768 5.790 5.768 5.790 5,332 -0.02(-0.31%)
Feb 08, 2007 5.661 5.808 5.658 5.808 36,594 +0.11(+1.97%)
Feb 07, 2007 5.724 5.724 5.657 5.695 12,696 +0.04(+0.67%)
Feb 06, 2007 5.689 5.724 5.584 5.657 17,423 +0.00(+0.05%)
Feb 05, 2007 5.715 5.715 5.624 5.655 12,994 +0.01(+0.17%)
Feb 02, 2007 5.722 5.724 5.645 5.645 5,922 -0.06(-1.07%)
Feb 01, 2007 5.741 5.741 5.687 5.706 12,725 +0.02(+0.29%)
Jan 31, 2007 5.595 5.689 5.523 5.689 47,557 +0.07(+1.20%)
Jan 30, 2007 5.612 5.672 5.557 5.622 15,705 +0.03(+0.56%)
Jan 29, 2007 5.604 5.605 5.307 5.590 26,221 +0.03(+0.60%)
Jan 26, 2007 5.533 5.561 5.532 5.557 16,430 +0.02(+0.34%)
Jan 25, 2007 5.577 5.685 5.530 5.538 18,745 -0.05(-0.93%)
Jan 24, 2007 5.572 5.738 5.504 5.590 24,690 +0.03(+0.57%)
Jan 23, 2007 5.515 5.725 5.515 5.559 27,520 -0.13(-2.32%)
Jan 22, 2007 5.515 5.738 5.515 5.691 8,095 +0.02(+0.30%)
Jan 19, 2007 5.558 5.674 5.491 5.674 36,168 +0.12(+2.22%)
Jan 18, 2007 5.426 5.551 5.426 5.551 55,421 -0.01(-0.11%)
Jan 17, 2007 5.576 5.578 5.472 5.557 52,516 +0.00(+0.06%)
Jan 16, 2007 5.557 5.592 5.530 5.553 64,921 -0.08(-1.46%)
Jan 12, 2007 5.523 5.636 5.490 5.636 33,823 +0.11(+1.93%)
Jan 11, 2007 5.521 5.557 5.521 5.529 22,890 -0.06(-1.09%)
Jan 10, 2007 5.519 5.590 5.519 5.590 28,551 +0.00(+0.03%)
Jan 09, 2007 5.588 5.689 5.522 5.589 28,707 -0.01(-0.22%)
Jan 08, 2007 5.603 5.691 5.601 5.601 18,663 -0.09(-1.50%)
Jan 05, 2007 5.809 5.820 5.686 5.686 100,851 -0.16(-2.69%)
Jan 04, 2007 5.837 5.843 5.685 5.843 11,867 +0.05(+0.90%)
Jan 03, 2007 5.667 5.851 5.667 5.791 95,033 +0.07(+1.18%)
Dec 29, 2006 5.557 5.724 5.557 5.724 170,082 +0.16(+2.94%)
Dec 28, 2006 5.556 5.572 5.468 5.560 5,601 -0.01(-0.18%)
Dec 27, 2006 5.423 5.571 5.423 5.570 21,179 +0.17(+3.09%)
Dec 26, 2006 5.422 5.422 5.288 5.404 11,389 +0.05(+0.86%)
Dec 22, 2006 5.369 5.369 5.356 5.357 3,734 -0.01(-0.22%)
Dec 21, 2006 5.361 5.369 5.361 5.369 8,424 -0.05(-0.95%)
Dec 20, 2006 5.431 5.462 5.409 5.421 8,364 -0.08(-1.47%)
Dec 19, 2006 5.562 5.562 5.415 5.502 6,011 -0.00(-0.09%)
Dec 18, 2006 5.452 5.556 5.440 5.507 28,327 -0.06(-1.07%)
Dec 15, 2006 5.574 5.583 5.539 5.566 34,339 -0.02(-0.30%)
Dec 14, 2006 5.540 5.649 5.540 5.583 28,521 +0.05(+0.98%)
Dec 13, 2006 5.540 5.540 5.510 5.529 5,227 +0.01(+0.17%)
Dec 12, 2006 5.556 5.556 5.490 5.519 14,996 +0.01(+0.27%)
Dec 11, 2006 5.386 5.527 5.314 5.505 40,836 +0.16(+2.96%)
Dec 08, 2006 5.256 5.387 5.255 5.347 86,452 +0.14(+2.71%)
Dec 07, 2006 5.161 5.205 5.161 5.205 41,598 +0.04(+0.83%)
Dec 06, 2006 5.126 5.189 5.028 5.163 102,031 +0.07(+1.33%)
Dec 05, 2006 4.820 5.149 4.767 5.095 108,685 +0.27(+5.69%)
Dec 04, 2006 4.720 4.820 4.699 4.820 25,011 +0.10(+2.14%)
Dec 01, 2006 4.703 4.719 4.701 4.719 86,766 -0.00(-0.01%)
Nov 30, 2006 4.705 4.720 4.577 4.720 17,176 +0.05(+1.13%)
Nov 29, 2006 4.619 4.673 4.553 4.667 143,838 +0.08(+1.66%)
Nov 28, 2006 4.549 4.616 4.500 4.591 5,974 +0.09(+2.04%)
Nov 27, 2006 4.470 4.566 4.470 4.499 15,280 -0.05(-1.13%)
Nov 24, 2006 4.465 4.577 4.465 4.551 9,716 +0.10(+2.21%)
Nov 22, 2006 4.447 4.500 4.447 4.452 4,518 -0.01(-0.20%)
Nov 21, 2006 4.510 4.526 4.433 4.461 46,250 -0.09(-2.01%)
Nov 20, 2006 4.536 4.593 4.536 4.553 163,875 -0.04(-0.80%)
Nov 17, 2006 4.609 4.619 4.586 4.589 25,504 -0.03(-0.64%)
Nov 16, 2006 4.646 4.646 4.587 4.619 25,728 +0.01(+0.16%)
Nov 15, 2006 4.620 4.620 4.595 4.612 21,232 -0.01(-0.16%)
Nov 14, 2006 4.586 4.619 4.586 4.619 20,873 +0.00(+0.03%)
Nov 13, 2006 4.568 4.620 4.568 4.617 9,701 +0.03(+0.68%)
Nov 10, 2006 4.644 4.646 4.566 4.586 12,778 +0.03(+0.62%)
Nov 09, 2006 4.566 4.620 4.557 4.558 21,351 -0.05(-1.16%)
Nov 08, 2006 4.551 4.620 4.549 4.612 13,412 -0.00(-0.09%)
Nov 07, 2006 4.568 4.619 4.563 4.616 13,741 -0.00(-0.07%)
Nov 06, 2006 4.562 4.619 4.562 4.619 2,240 +0.06(+1.28%)
Nov 03, 2006 4.561 4.561 4.561 4.561 746 -0.04(-0.83%)
Nov 02, 2006 4.566 4.640 4.566 4.599 8,633 +0.02(+0.42%)
Nov 01, 2006 4.632 4.632 4.567 4.579 15,265 -0.04(-0.87%)
Oct 31, 2006 4.646 4.646 4.575 4.620 27,289 +0.01(+0.15%)
Oct 30, 2006 4.620 4.633 4.610 4.613 5,227 +0.00(+0.10%)
Oct 27, 2006 4.619 4.620 4.607 4.608 14,936 -0.01(-0.23%)
Oct 26, 2006 4.603 4.626 4.555 4.619 25,451 +0.02(+0.35%)
Oct 25, 2006 4.593 4.604 4.496 4.603 48,028 +0.02(+0.50%)
Oct 24, 2006 4.595 4.595 4.422 4.580 35,944 +0.04(+0.90%)
Oct 23, 2006 4.506 4.539 4.474 4.539 5,526 +0.05(+1.03%)
Oct 20, 2006 4.523 4.546 4.493 4.493 8,230 -0.00(-0.07%)
Oct 19, 2006 4.503 4.516 4.470 4.496 11,807 -0.02(-0.44%)
Oct 18, 2006 4.747 4.747 4.431 4.516 52,576 -0.10(-2.23%)
Oct 17, 2006 4.591 4.628 4.589 4.620 14,884 -0.01(-0.29%)
Oct 16, 2006 4.666 4.666 4.589 4.633 10,455 -0.02(-0.43%)
Oct 13, 2006 4.653 4.686 4.622 4.653 31,657 +0.00(+0.00%)
Oct 12, 2006 4.646 4.720 4.592 4.653 76,937 +0.06(+1.24%)
Oct 11, 2006 4.652 4.652 4.565 4.596 31,448 -0.02(-0.51%)
Oct 10, 2006 4.620 4.620 4.570 4.620 25,631 +0.04(+0.80%)
Oct 09, 2006 4.620 4.620 4.506 4.583 15,504 -0.04(-0.80%)
Oct 06, 2006 4.504 4.620 4.486 4.620 11,710 +0.03(+0.70%)
Oct 05, 2006 4.418 4.620 4.418 4.587 71,874 +0.10(+2.27%)
Oct 04, 2006 4.451 4.486 4.420 4.486 9,283 +0.03(+0.75%)
Oct 03, 2006 4.452 4.452 4.419 4.452 3,734 +0.03(+0.74%)
Oct 02, 2006 4.408 4.419 4.408 4.419 2,987 -0.06(-1.33%)
Sep 29, 2006 4.478 4.479 4.419 4.479 20,029 +0.06(+1.36%)
Sep 28, 2006 4.419 4.452 4.409 4.419 47,490 +0.03(+0.76%)
Sep 27, 2006 4.335 4.385 4.305 4.385 12,949 +0.02(+0.38%)
Sep 26, 2006 4.375 4.375 4.368 4.368 2,240 -0.01(-0.15%)
Sep 25, 2006 4.376 4.385 4.309 4.375 12,770 +0.05(+1.16%)
Sep 22, 2006 4.308 4.378 4.302 4.325 8,961 +0.01(+0.15%)
Sep 21, 2006 4.385 4.385 4.318 4.318 1,493 +0.01(+0.34%)
Sep 20, 2006 4.385 4.385 4.302 4.304 17,632 +0.01(+0.12%)
Sep 19, 2006 4.385 4.385 4.298 4.298 1,493 -0.09(-1.98%)
Sep 18, 2006 4.350 4.385 4.350 4.385 24,675 +0.00(+0.05%)
Sep 15, 2006 4.402 4.403 4.342 4.383 66,221 -0.02(-0.43%)
Sep 14, 2006 4.342 4.402 4.342 4.402 4,309 +0.02(+0.38%)
Sep 13, 2006 4.401 4.401 4.385 4.385 4,958 +0.05(+1.11%)
Sep 12, 2006 4.402 4.402 4.308 4.337 4,480 -0.01(-0.32%)
Sep 11, 2006 4.185 4.385 4.185 4.351 6,385 -0.05(-1.13%)
Sep 08, 2006 4.222 4.401 4.222 4.401 26,885 +0.13(+2.94%)
Sep 07, 2006 4.312 4.318 4.260 4.275 11,949 -0.00(-0.02%)
Sep 06, 2006 4.359 4.359 4.275 4.275 11,441 -0.13(-2.87%)
Sep 05, 2006 4.402 4.402 4.318 4.402 15,526 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.