Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 91.89 | 92.10 | 86.88 | 89.55 | 9,297,183 | -1.91(-2.08%) |
Jun 14, 2024 | 94.73 | 95.42 | 90.30 | 91.45 | 8,049,409 | -3.83(-4.02%) |
Jun 13, 2024 | 91.41 | 95.89 | 90.50 | 95.28 | 9,586,686 | +5.14(+5.70%) |
Jun 12, 2024 | 92.08 | 95.21 | 89.36 | 90.15 | 9,860,836 | +0.87(+0.97%) |
Jun 11, 2024 | 90.73 | 91.08 | 88.58 | 89.28 | 6,584,845 | -2.00(-2.19%) |
Jun 10, 2024 | 87.49 | 92.47 | 87.48 | 91.28 | 7,950,953 | +3.62(+4.13%) |
Jun 07, 2024 | 87.85 | 90.78 | 85.12 | 87.66 | 13,596,542 | -0.32(-0.36%) |
Jun 06, 2024 | 96.07 | 97.26 | 87.14 | 87.98 | 20,209,548 | -9.08(-9.35%) |
Jun 05, 2024 | 93.54 | 98.33 | 93.31 | 97.05 | 9,545,467 | +4.99(+5.42%) |
Jun 04, 2024 | 93.92 | 94.38 | 89.11 | 92.06 | 13,985,902 | -4.02(-4.18%) |
Jun 03, 2024 | 98.17 | 98.36 | 92.62 | 96.08 | 9,698,300 | -1.96(-2.00%) |
May 31, 2024 | 100.37 | 100.68 | 92.37 | 98.04 | 17,949,330 | -4.21(-4.12%) |
May 30, 2024 | 102.82 | 104.44 | 101.61 | 102.25 | 4,810,326 | -0.93(-0.90%) |
May 29, 2024 | 104.57 | 105.40 | 103.08 | 103.18 | 7,079,887 | -1.95(-1.85%) |
May 28, 2024 | 108.08 | 108.97 | 103.27 | 105.13 | 9,810,871 | -1.01(-0.95%) |
May 24, 2024 | 101.57 | 109.24 | 101.19 | 106.14 | 10,022,336 | +4.93(+4.87%) |
May 23, 2024 | 104.97 | 105.61 | 101.06 | 101.21 | 10,832,053 | +1.11(+1.11%) |
May 22, 2024 | 99.97 | 101.92 | 99.07 | 100.10 | 5,912,700 | +1.00(+1.01%) |
May 21, 2024 | 97.01 | 100.15 | 96.47 | 99.10 | 4,539,068 | -0.19(-0.19%) |
May 20, 2024 | 97.59 | 101.27 | 97.59 | 99.29 | 6,052,698 | +2.51(+2.59%) |
May 17, 2024 | 98.65 | 98.91 | 95.02 | 96.78 | 8,080,634 | -0.48(-0.49%) |
May 16, 2024 | 102.44 | 103.72 | 97.18 | 97.26 | 8,232,751 | -7.31(-6.99%) |
May 15, 2024 | 100.99 | 104.73 | 100.98 | 104.57 | 8,480,644 | +5.87(+5.95%) |
May 14, 2024 | 94.34 | 98.92 | 93.07 | 98.70 | 4,871,979 | +3.93(+4.15%) |
May 13, 2024 | 95.39 | 96.60 | 93.71 | 94.77 | 4,463,928 | -0.60(-0.63%) |
May 10, 2024 | 99.57 | 100.27 | 94.99 | 95.37 | 8,695,229 | -2.54(-2.59%) |
May 09, 2024 | 97.57 | 99.41 | 95.52 | 97.91 | 6,897,251 | +0.26(+0.27%) |
May 08, 2024 | 94.69 | 98.05 | 94.07 | 97.65 | 6,007,079 | +2.77(+2.92%) |
May 07, 2024 | 95.87 | 97.46 | 94.82 | 94.88 | 5,753,279 | -2.35(-2.42%) |
May 06, 2024 | 94.36 | 97.25 | 94.36 | 97.23 | 5,698,307 | +4.25(+4.57%) |
May 03, 2024 | 94.15 | 94.85 | 92.53 | 92.98 | 4,750,327 | +0.84(+0.91%) |
May 02, 2024 | 90.45 | 92.41 | 87.34 | 92.14 | 6,047,456 | +3.65(+4.12%) |
May 01, 2024 | 92.10 | 92.97 | 86.77 | 88.50 | 10,959,093 | -4.48(-4.82%) |
Apr 30, 2024 | 93.72 | 95.67 | 91.31 | 92.97 | 11,008,885 | -1.80(-1.90%) |
Apr 29, 2024 | 93.15 | 94.83 | 91.17 | 94.77 | 16,298,550 | +1.31(+1.40%) |
Apr 26, 2024 | 92.84 | 95.29 | 92.53 | 93.46 | 15,258,119 | +3.14(+3.48%) |
Apr 25, 2024 | 82.98 | 92.46 | 81.88 | 90.33 | 20,849,034 | +5.78(+6.83%) |
Apr 24, 2024 | 89.77 | 94.36 | 81.82 | 84.55 | 28,784,714 | +5.40(+6.82%) |
Apr 23, 2024 | 76.85 | 79.77 | 76.40 | 79.15 | 7,372,966 | +3.10(+4.08%) |
Apr 22, 2024 | 75.78 | 77.23 | 72.56 | 76.05 | 10,951,933 | +1.06(+1.41%) |
Apr 19, 2024 | 79.89 | 80.13 | 74.55 | 74.99 | 15,946,629 | -6.00(-7.41%) |
Apr 18, 2024 | 82.57 | 84.77 | 80.05 | 80.99 | 6,609,997 | -0.87(-1.06%) |
Apr 17, 2024 | 83.14 | 85.11 | 80.08 | 81.86 | 6,169,298 | -0.48(-0.58%) |
Apr 16, 2024 | 80.43 | 83.34 | 79.57 | 82.34 | 6,770,734 | +1.69(+2.10%) |
Apr 15, 2024 | 85.48 | 86.43 | 80.32 | 80.65 | 7,629,780 | -3.22(-3.84%) |
Apr 12, 2024 | 84.61 | 86.72 | 83.49 | 83.87 | 5,905,276 | -2.45(-2.84%) |
Apr 11, 2024 | 85.72 | 88.23 | 84.92 | 86.32 | 8,894,117 | +1.57(+1.85%) |
Apr 10, 2024 | 80.11 | 85.36 | 79.29 | 84.75 | 8,804,555 | +2.97(+3.63%) |
Apr 09, 2024 | 84.23 | 84.35 | 78.91 | 81.78 | 10,240,180 | -2.35(-2.79%) |
Apr 08, 2024 | 85.40 | 85.96 | 82.22 | 84.13 | 6,523,445 | -1.19(-1.39%) |
Apr 05, 2024 | 82.58 | 85.39 | 81.78 | 85.32 | 7,986,739 | +4.65(+5.76%) |
Apr 04, 2024 | 87.60 | 88.67 | 80.56 | 80.67 | 11,491,989 | -4.66(-5.46%) |
Apr 03, 2024 | 79.98 | 85.81 | 79.78 | 85.33 | 8,013,282 | +4.58(+5.67%) |
Apr 02, 2024 | 78.70 | 81.26 | 77.14 | 80.75 | 6,930,743 | +0.37(+0.46%) |
Apr 01, 2024 | 82.06 | 82.82 | 79.55 | 80.38 | 6,376,765 | -1.27(-1.56%) |
Mar 28, 2024 | 81.08 | 81.52 | 81.50 | 81.65 | 5,078,842 | +0.66(+0.81%) |
Mar 27, 2024 | 82.65 | 83.26 | 81.59 | 80.99 | 7,800,206 | -1.66(-2.01%) |
Mar 26, 2024 | 82.48 | 86.60 | 82.14 | 82.65 | 8,365,260 | +0.72(+0.88%) |
Mar 25, 2024 | 82.38 | 83.21 | 80.90 | 81.93 | 7,095,555 | -0.55(-0.67%) |
Mar 22, 2024 | 83.18 | 84.00 | 81.52 | 82.48 | 6,340,577 | +0.39(+0.47%) |
Mar 21, 2024 | 82.00 | 84.73 | 81.11 | 82.09 | 11,005,866 | +4.27(+5.49%) |
Mar 20, 2024 | 77.68 | 78.60 | 75.41 | 77.82 | 6,211,865 | +0.78(+1.01%) |
Mar 19, 2024 | 74.98 | 77.26 | 72.89 | 77.04 | 12,533,167 | -0.08(-0.10%) |
Mar 18, 2024 | 77.09 | 79.64 | 75.55 | 77.12 | 12,555,345 | +3.00(+4.05%) |
Mar 15, 2024 | 73.77 | 75.41 | 72.63 | 74.11 | 8,135,426 | +0.24(+0.32%) |
Mar 14, 2024 | 73.85 | 76.23 | 73.20 | 73.87 | 9,822,232 | +0.55(+0.75%) |
Mar 13, 2024 | 71.74 | 74.59 | 71.50 | 73.33 | 8,833,448 | +1.05(+1.45%) |
Mar 12, 2024 | 68.68 | 72.55 | 68.31 | 72.28 | 7,663,699 | +5.32(+7.94%) |
Mar 11, 2024 | 68.21 | 68.28 | 65.85 | 66.96 | 11,756,546 | -2.37(-3.42%) |
Mar 08, 2024 | 72.36 | 74.36 | 68.96 | 69.33 | 7,615,411 | -2.72(-3.77%) |
Mar 07, 2024 | 71.96 | 72.53 | 70.71 | 72.05 | 5,394,934 | +0.10(+0.14%) |
Mar 06, 2024 | 72.12 | 73.54 | 70.70 | 71.95 | 5,826,456 | +1.97(+2.81%) |
Mar 05, 2024 | 70.56 | 71.88 | 68.69 | 69.98 | 6,454,485 | -1.67(-2.33%) |
Mar 04, 2024 | 72.76 | 73.46 | 71.65 | 71.65 | 9,062,779 | +1.12(+1.59%) |
Mar 01, 2024 | 68.36 | 71.10 | 68.33 | 70.53 | 7,715,878 | +2.95(+4.36%) |
Feb 29, 2024 | 66.76 | 68.18 | 66.41 | 67.58 | 6,756,646 | +1.52(+2.30%) |
Feb 28, 2024 | 65.51 | 67.52 | 65.49 | 66.06 | 5,416,049 | -0.17(-0.26%) |
Feb 27, 2024 | 66.96 | 68.76 | 66.21 | 66.23 | 8,559,574 | -0.04(-0.06%) |
Feb 26, 2024 | 63.29 | 66.86 | 63.18 | 66.27 | 7,084,523 | +3.61(+5.76%) |
Feb 23, 2024 | 63.38 | 64.47 | 61.21 | 62.66 | 5,909,531 | -0.20(-0.32%) |
Feb 22, 2024 | 62.82 | 64.46 | 61.65 | 62.86 | 11,656,548 | +4.35(+7.43%) |
Feb 21, 2024 | 55.00 | 61.55 | 54.97 | 58.51 | 21,406,930 | -3.47(-5.59%) |
Feb 20, 2024 | 61.92 | 62.51 | 60.04 | 61.98 | 9,536,675 | -0.95(-1.51%) |
Feb 16, 2024 | 63.14 | 64.96 | 62.31 | 62.93 | 8,070,781 | +0.13(+0.21%) |
Feb 15, 2024 | 64.98 | 65.52 | 61.94 | 62.80 | 9,597,658 | -2.13(-3.28%) |
Feb 14, 2024 | 63.46 | 65.16 | 63.02 | 64.93 | 7,627,537 | +2.44(+3.90%) |
Feb 13, 2024 | 58.87 | 63.08 | 57.09 | 62.49 | 10,369,299 | +1.21(+1.97%) |
Feb 12, 2024 | 63.91 | 64.14 | 61.01 | 61.28 | 7,713,693 | -2.20(-3.46%) |
Feb 09, 2024 | 61.95 | 63.77 | 61.81 | 63.48 | 6,143,241 | +1.85(+3.00%) |
Feb 08, 2024 | 60.89 | 63.39 | 60.85 | 61.63 | 7,403,330 | +0.93(+1.53%) |
Feb 07, 2024 | 59.94 | 61.27 | 59.24 | 60.70 | 6,300,714 | +1.62(+2.74%) |
Feb 06, 2024 | 61.86 | 62.22 | 57.79 | 59.08 | 10,181,036 | -2.46(-3.99%) |
Feb 05, 2024 | 61.41 | 62.13 | 60.33 | 61.54 | 6,978,119 | +0.11(+0.18%) |
Feb 02, 2024 | 60.03 | 62.22 | 60.03 | 61.43 | 9,921,229 | +2.01(+3.38%) |
Feb 01, 2024 | 57.43 | 59.58 | 57.21 | 59.42 | 10,362,784 | +3.13(+5.56%) |
Jan 31, 2024 | 55.43 | 57.56 | 55.19 | 56.30 | 7,562,632 | -0.33(-0.58%) |
Jan 30, 2024 | 56.21 | 57.55 | 55.64 | 56.63 | 9,348,436 | +1.76(+3.21%) |
Jan 29, 2024 | 53.37 | 54.90 | 53.27 | 54.87 | 5,315,096 | +1.44(+2.69%) |
Jan 26, 2024 | 53.02 | 54.73 | 52.37 | 53.43 | 5,007,733 | +0.15(+0.28%) |
Jan 25, 2024 | 53.47 | 53.76 | 52.58 | 53.28 | 7,383,964 | +0.49(+0.93%) |
Jan 24, 2024 | 54.35 | 55.02 | 52.77 | 52.79 | 8,011,694 | -0.85(-1.58%) |
Jan 23, 2024 | 53.66 | 54.17 | 52.79 | 53.64 | 3,462,965 | +0.22(+0.41%) |
Jan 22, 2024 | 54.47 | 55.90 | 53.07 | 53.42 | 7,117,886 | -0.22(-0.41%) |
Jan 19, 2024 | 52.47 | 53.64 | 51.64 | 53.64 | 7,505,000 | +2.78(+5.46%) |
Jan 18, 2024 | 50.33 | 51.01 | 49.64 | 50.86 | 4,183,620 | +1.63(+3.31%) |
Jan 17, 2024 | 49.40 | 49.86 | 48.83 | 49.23 | 3,210,523 | -0.70(-1.40%) |
Jan 16, 2024 | 49.34 | 50.69 | 49.22 | 49.93 | 3,063,193 | +0.44(+0.89%) |
Jan 12, 2024 | 49.85 | 50.22 | 48.39 | 49.49 | 3,467,863 | -0.50(-1.00%) |
Jan 11, 2024 | 48.97 | 50.14 | 48.19 | 49.99 | 3,610,704 | +1.23(+2.52%) |
Jan 10, 2024 | 49.16 | 49.65 | 48.42 | 48.76 | 2,872,372 | -0.39(-0.79%) |
Jan 09, 2024 | 48.39 | 49.44 | 47.42 | 49.15 | 3,873,775 | +0.64(+1.32%) |
Jan 08, 2024 | 46.72 | 48.59 | 46.59 | 48.51 | 4,181,074 | +2.23(+4.82%) |
Jan 05, 2024 | 45.57 | 46.64 | 45.06 | 46.28 | 4,393,623 | +0.51(+1.11%) |
Jan 04, 2024 | 45.56 | 47.28 | 45.56 | 45.77 | 5,278,041 | +0.23(+0.50%) |
Jan 03, 2024 | 44.97 | 45.90 | 44.28 | 45.54 | 5,908,283 | -0.07(-0.15%) |
Jan 02, 2024 | 47.45 | 47.47 | 45.16 | 45.61 | 5,773,363 | -2.39(-4.98%) |
Dec 29, 2023 | 48.81 | 48.99 | 47.81 | 48.00 | 3,014,484 | -0.93(-1.90%) |
Dec 28, 2023 | 48.94 | 49.30 | 48.32 | 48.93 | 2,135,355 | +0.03(+0.06%) |
Dec 27, 2023 | 48.87 | 49.28 | 48.36 | 48.90 | 2,616,643 | -0.06(-0.12%) |
Dec 26, 2023 | 48.90 | 49.18 | 48.52 | 48.96 | 2,079,211 | +0.21(+0.43%) |
Dec 22, 2023 | 48.54 | 49.13 | 48.17 | 48.75 | 2,423,311 | +0.20(+0.41%) |
Dec 21, 2023 | 48.09 | 48.61 | 47.81 | 48.55 | 2,594,907 | +1.33(+2.81%) |
Dec 20, 2023 | 48.83 | 49.12 | 47.17 | 47.22 | 3,611,997 | -1.97(-4.00%) |
Dec 19, 2023 | 47.88 | 49.31 | 47.85 | 49.19 | 3,797,003 | +1.42(+2.97%) |
Dec 18, 2023 | 47.70 | 48.57 | 47.42 | 47.77 | 3,014,201 | +0.07(+0.15%) |
Dec 15, 2023 | 47.33 | 48.37 | 46.84 | 47.70 | 5,719,137 | +0.49(+1.04%) |
Dec 14, 2023 | 48.32 | 48.96 | 45.72 | 47.21 | 10,181,934 | -0.70(-1.46%) |
Dec 13, 2023 | 49.60 | 50.20 | 47.73 | 47.91 | 7,963,488 | -1.49(-3.01%) |
Dec 12, 2023 | 47.47 | 49.83 | 47.36 | 49.40 | 7,008,516 | +1.80(+3.78%) |
Dec 11, 2023 | 47.30 | 48.85 | 47.30 | 47.60 | 7,438,536 | +0.49(+1.04%) |
Dec 08, 2023 | 44.81 | 47.22 | 44.80 | 47.11 | 6,955,762 | +2.02(+4.49%) |
Dec 07, 2023 | 44.25 | 45.37 | 44.09 | 45.09 | 4,570,350 | +0.98(+2.22%) |
Dec 06, 2023 | 45.44 | 45.94 | 43.98 | 44.11 | 4,329,756 | -0.99(-2.19%) |
Dec 05, 2023 | 44.91 | 45.26 | 44.26 | 45.10 | 4,329,535 | -0.21(-0.46%) |
Dec 04, 2023 | 45.17 | 45.86 | 43.61 | 45.31 | 8,061,299 | +0.22(+0.49%) |
Dec 01, 2023 | 43.45 | 45.89 | 43.22 | 45.09 | 9,458,021 | +1.48(+3.39%) |
Nov 30, 2023 | 42.64 | 44.50 | 42.45 | 43.61 | 26,341,662 | +1.37(+3.24%) |
Nov 29, 2023 | 43.96 | 44.87 | 40.96 | 42.24 | 13,362,065 | +0.04(+0.09%) |
Nov 28, 2023 | 42.47 | 42.82 | 41.28 | 42.20 | 7,520,053 | -0.30(-0.71%) |
Nov 27, 2023 | 42.64 | 43.21 | 42.35 | 42.50 | 5,349,089 | -0.13(-0.30%) |
Nov 24, 2023 | 43.67 | 43.82 | 42.49 | 42.63 | 1,533,180 | -0.84(-1.93%) |
Nov 22, 2023 | 43.35 | 44.33 | 42.28 | 43.47 | 6,250,726 | +0.89(+2.09%) |
Nov 21, 2023 | 44.18 | 45.10 | 42.07 | 42.58 | 6,834,123 | -1.92(-4.31%) |
Nov 20, 2023 | 43.06 | 44.58 | 43.06 | 44.50 | 4,558,100 | +1.26(+2.91%) |
Nov 17, 2023 | 43.73 | 44.11 | 42.92 | 43.24 | 5,146,450 | +0.45(+1.05%) |
Nov 16, 2023 | 42.95 | 43.57 | 42.29 | 42.79 | 4,634,803 | -0.66(-1.52%) |
Nov 15, 2023 | 44.22 | 44.91 | 42.78 | 43.45 | 8,163,504 | -0.09(-0.21%) |
Nov 14, 2023 | 43.16 | 43.95 | 42.77 | 43.54 | 6,323,368 | +1.30(+3.07%) |
Nov 13, 2023 | 41.45 | 42.38 | 41.13 | 42.24 | 4,230,918 | +0.46(+1.10%) |
Nov 10, 2023 | 39.96 | 42.20 | 39.96 | 41.78 | 5,800,478 | +1.86(+4.65%) |
Nov 09, 2023 | 40.32 | 42.15 | 39.47 | 39.92 | 6,126,070 | -0.10(-0.25%) |
Nov 08, 2023 | 40.62 | 40.88 | 39.75 | 40.02 | 4,831,420 | -0.08(-0.20%) |
Nov 07, 2023 | 40.03 | 41.01 | 39.43 | 40.10 | 4,691,458 | +0.40(+1.01%) |
Nov 06, 2023 | 40.48 | 40.63 | 38.63 | 39.70 | 5,252,573 | -0.69(-1.71%) |
Nov 03, 2023 | 40.54 | 41.17 | 39.77 | 40.39 | 6,209,775 | +0.46(+1.15%) |
Nov 02, 2023 | 40.88 | 41.75 | 39.62 | 39.93 | 5,645,014 | -0.25(-0.62%) |
Nov 01, 2023 | 39.30 | 40.21 | 39.02 | 40.18 | 5,926,723 | +0.96(+2.44%) |
Oct 31, 2023 | 37.99 | 39.40 | 37.17 | 39.22 | 5,655,051 | +0.99(+2.59%) |
Oct 30, 2023 | 36.88 | 38.46 | 36.36 | 38.24 | 6,225,875 | +1.86(+5.11%) |
Oct 27, 2023 | 35.62 | 36.77 | 35.56 | 36.38 | 7,874,571 | +1.56(+4.48%) |
Oct 26, 2023 | 37.53 | 38.06 | 34.56 | 34.82 | 11,092,432 | -2.53(-6.77%) |
Oct 25, 2023 | 41.49 | 41.87 | 35.96 | 37.35 | 17,150,402 | -1.64(-4.20%) |
Oct 24, 2023 | 37.68 | 39.15 | 37.53 | 38.98 | 9,682,557 | +1.74(+4.67%) |
Oct 23, 2023 | 36.75 | 38.27 | 36.20 | 37.25 | 6,639,298 | +0.55(+1.50%) |
Oct 20, 2023 | 37.15 | 37.90 | 35.61 | 36.70 | 8,799,647 | -0.68(-1.82%) |
Oct 19, 2023 | 38.97 | 39.43 | 36.92 | 37.38 | 8,925,747 | -1.33(-3.43%) |
Oct 18, 2023 | 40.44 | 40.73 | 38.42 | 38.70 | 6,830,257 | -2.44(-5.92%) |
Oct 17, 2023 | 39.60 | 41.34 | 38.58 | 41.14 | 5,074,290 | +0.54(+1.33%) |
Oct 16, 2023 | 39.42 | 40.88 | 39.15 | 40.60 | 4,360,525 | +1.55(+3.96%) |
Oct 13, 2023 | 41.55 | 42.01 | 38.96 | 39.05 | 6,911,696 | -2.71(-6.48%) |
Oct 12, 2023 | 41.76 | 43.08 | 41.16 | 41.76 | 6,456,968 | +0.08(+0.19%) |
Oct 11, 2023 | 40.65 | 42.48 | 40.49 | 41.68 | 8,432,910 | +1.15(+2.83%) |
Oct 10, 2023 | 40.93 | 42.67 | 40.45 | 40.53 | 8,560,107 | +0.45(+1.12%) |
Oct 09, 2023 | 39.24 | 40.07 | 38.24 | 40.08 | 5,781,455 | +0.36(+0.91%) |
Oct 06, 2023 | 37.74 | 40.15 | 37.49 | 39.72 | 7,107,719 | +1.59(+4.16%) |
Oct 05, 2023 | 37.53 | 38.48 | 37.26 | 38.14 | 3,907,238 | -0.01(-0.03%) |
Oct 04, 2023 | 36.86 | 38.53 | 36.59 | 38.15 | 5,273,626 | +1.35(+3.66%) |
Oct 03, 2023 | 37.83 | 39.18 | 36.36 | 36.80 | 6,548,800 | -1.57(-4.09%) |
Oct 02, 2023 | 38.01 | 38.92 | 37.66 | 38.37 | 6,754,606 | +1.21(+3.25%) |
Sep 29, 2023 | 37.38 | 38.66 | 37.08 | 37.16 | 4,532,030 | +0.20(+0.54%) |
Sep 28, 2023 | 36.22 | 38.06 | 36.07 | 36.96 | 4,661,232 | +0.82(+2.27%) |
Sep 27, 2023 | 35.92 | 36.52 | 35.68 | 36.14 | 5,583,759 | +0.66(+1.86%) |
Sep 26, 2023 | 36.46 | 36.72 | 35.45 | 35.48 | 4,627,936 | -1.25(-3.40%) |
Sep 25, 2023 | 36.40 | 37.04 | 36.50 | 36.73 | 4,139,041 | +0.32(+0.88%) |
Sep 22, 2023 | 36.69 | 36.87 | 36.17 | 36.41 | 2,669,521 | +0.13(+0.36%) |
Sep 21, 2023 | 36.66 | 36.80 | 35.76 | 36.28 | 3,690,418 | -0.80(-2.16%) |
Sep 20, 2023 | 38.12 | 38.71 | 37.06 | 37.08 | 3,700,525 | -0.94(-2.47%) |
Sep 19, 2023 | 37.93 | 38.38 | 37.28 | 38.02 | 2,448,268 | +0.26(+0.69%) |
Sep 18, 2023 | 37.43 | 38.26 | 36.68 | 37.76 | 4,158,053 | -0.37(-0.97%) |
Sep 15, 2023 | 37.71 | 38.43 | 37.46 | 38.13 | 7,141,135 | -0.27(-0.70%) |
Sep 14, 2023 | 37.93 | 39.19 | 37.88 | 38.40 | 6,834,003 | +1.41(+3.81%) |
Sep 13, 2023 | 37.39 | 37.75 | 36.18 | 36.99 | 7,081,245 | -0.59(-1.57%) |
Sep 12, 2023 | 38.82 | 39.66 | 37.27 | 37.58 | 5,660,125 | -1.58(-4.03%) |
Sep 11, 2023 | 38.14 | 39.18 | 37.81 | 39.15 | 6,535,473 | +0.00(+0.00%) |
Sep 08, 2023 | 39.28 | 40.10 | 39.00 | 39.15 | 3,868,539 | -0.40(-1.01%) |
Sep 07, 2023 | 38.12 | 39.72 | 37.77 | 39.55 | 6,765,125 | +1.16(+3.02%) |
Sep 06, 2023 | 39.15 | 39.53 | 37.62 | 38.40 | 7,082,142 | -0.69(-1.76%) |
Sep 05, 2023 | 39.80 | 40.09 | 38.73 | 39.08 | 3,723,724 | -0.74(-1.86%) |