Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 0.2050 | 0.2350 | 0.2050 | 0.2350 | 20,500 | +0.02(+11.90%) |
Aug 30, 2007 | 0.2300 | 0.2350 | 0.2050 | 0.2100 | 10,975 | +0.01(+2.44%) |
Aug 29, 2007 | 0.2050 | 0.2300 | 0.2000 | 0.2050 | 53,367 | -0.03(-10.87%) |
Aug 28, 2007 | 0.2250 | 0.2300 | 0.2100 | 0.2300 | 12,000 | +0.01(+4.55%) |
Aug 27, 2007 | 0.1900 | 0.2200 | 0.1800 | 0.2200 | 74,000 | +0.00(+0.00%) |
Aug 24, 2007 | 0.1800 | 0.2300 | 0.1800 | 0.2200 | 119,674 | +0.03(+15.79%) |
Aug 23, 2007 | 0.1900 | 0.1950 | 0.1700 | 0.1900 | 65,501 | +0.00(+0.00%) |
Aug 22, 2007 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 | -0.01(-5.00%) |
Aug 21, 2007 | 0.1650 | 0.2000 | 0.1650 | 0.2000 | 32,000 | +0.01(+2.56%) |
Aug 20, 2007 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 500 | +0.01(+2.63%) |
Aug 16, 2007 | 0.1700 | 0.2000 | 0.1600 | 0.1900 | 50,999 | -0.01(-2.56%) |
Aug 15, 2007 | 0.1950 | 0.1950 | 0.1800 | 0.1950 | 23,000 | -0.02(-9.30%) |
Aug 14, 2007 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 0.2200 | 0.2400 | 0.1950 | 0.2150 | 55,000 | -0.01(-4.44%) |
Aug 10, 2007 | 0.2050 | 0.2250 | 0.2050 | 0.2250 | 3,500 | -0.01(-2.17%) |
Aug 09, 2007 | 0.2150 | 0.2300 | 0.2000 | 0.2300 | 54,500 | +0.00(+0.00%) |
Aug 08, 2007 | 0.2300 | 0.2300 | 0.2050 | 0.2300 | 96,000 | -0.00(-2.13%) |
Aug 07, 2007 | 0.2350 | 0.2450 | 0.2200 | 0.2350 | 83,500 | +0.00(+0.00%) |
Aug 06, 2007 | 0.2500 | 0.2500 | 0.2300 | 0.2350 | 7,000 | +0.00(+0.00%) |
Aug 03, 2007 | 0.2500 | 0.2500 | 0.2300 | 0.2350 | 7,000 | -0.02(-7.84%) |
Aug 02, 2007 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 1,000 | +0.01(+2.00%) |
Aug 01, 2007 | 0.2450 | 0.2650 | 0.2450 | 0.2500 | 20,000 | +0.01(+2.04%) |
Jul 31, 2007 | 0.2200 | 0.2450 | 0.2200 | 0.2450 | 41,200 | +0.01(+6.52%) |
Jul 30, 2007 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 30,600 | +0.00(+0.00%) |
Jul 27, 2007 | 0.2200 | 0.2300 | 0.2150 | 0.2300 | 113,000 | +0.00(+0.00%) |
Jul 26, 2007 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 48,500 | +0.00(+0.00%) |
Jul 25, 2007 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,000 | +0.01(+4.55%) |
Jul 24, 2007 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 27,000 | -0.02(-10.20%) |
Jul 23, 2007 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 0.2300 | 0.2450 | 0.2200 | 0.2450 | 62,000 | +0.01(+2.08%) |
Jul 19, 2007 | 0.2400 | 0.2400 | 0.2250 | 0.2400 | 16,500 | -0.02(-7.69%) |
Jul 18, 2007 | 0.2300 | 0.2800 | 0.2300 | 0.2600 | 215,600 | +0.03(+13.04%) |
Jul 17, 2007 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 22,250 | +0.02(+9.52%) |
Jul 16, 2007 | 0.2250 | 0.2300 | 0.2100 | 0.2100 | 70,500 | +0.00(+0.00%) |
Jul 13, 2007 | 0.2000 | 0.2200 | 0.2000 | 0.2100 | 27,535 | +0.01(+5.00%) |
Jul 12, 2007 | 0.2050 | 0.2150 | 0.2000 | 0.2000 | 23,650 | -0.02(-9.09%) |
Jul 11, 2007 | 0.2000 | 0.2400 | 0.2000 | 0.2200 | 83,803 | +0.02(+7.32%) |
Jul 10, 2007 | 0.2150 | 0.2200 | 0.2000 | 0.2050 | 94,000 | -0.03(-12.77%) |
Jul 09, 2007 | 0.2050 | 0.2350 | 0.2050 | 0.2350 | 24,500 | +0.00(+0.00%) |
Jul 06, 2007 | 0.2150 | 0.2350 | 0.2050 | 0.2350 | 136,000 | +0.02(+9.30%) |
Jul 05, 2007 | 0.2200 | 0.2250 | 0.2150 | 0.2150 | 51,500 | -0.01(-4.44%) |
Jul 03, 2007 | 0.2300 | 0.2600 | 0.2250 | 0.2250 | 42,500 | -0.02(-8.16%) |
Jul 02, 2007 | 0.2100 | 0.2550 | 0.2050 | 0.2450 | 243,500 | +0.00(+0.00%) |
Jun 29, 2007 | 0.2100 | 0.2550 | 0.2050 | 0.2450 | 243,500 | +0.02(+11.36%) |
Jun 28, 2007 | 0.2150 | 0.2200 | 0.2000 | 0.2200 | 47,499 | -0.01(-6.38%) |
Jun 27, 2007 | 0.2400 | 0.2800 | 0.2150 | 0.2350 | 116,375 | +0.01(+4.44%) |
Jun 26, 2007 | 0.2200 | 0.2400 | 0.2100 | 0.2250 | 129,100 | +0.01(+4.65%) |
Jun 25, 2007 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 31,500 | -0.01(-2.27%) |
Jun 22, 2007 | 0.2200 | 0.2350 | 0.2150 | 0.2200 | 50,500 | -0.02(-8.33%) |
Jun 21, 2007 | 0.2250 | 0.2400 | 0.2200 | 0.2400 | 79,100 | +0.01(+2.13%) |
Jun 20, 2007 | 0.2300 | 0.2350 | 0.2250 | 0.2350 | 17,500 | +0.01(+4.44%) |
Jun 19, 2007 | 0.2600 | 0.2600 | 0.2250 | 0.2250 | 60,100 | -0.02(-10.00%) |
Jun 18, 2007 | 0.2450 | 0.2600 | 0.2400 | 0.2500 | 28,580 | -0.02(-7.41%) |
Jun 15, 2007 | 0.2600 | 0.2750 | 0.2400 | 0.2700 | 44,000 | -0.01(-1.82%) |
Jun 14, 2007 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 0.2500 | 0.2750 | 0.2500 | 0.2750 | 115,115 | +0.01(+1.85%) |
Jun 12, 2007 | 0.2650 | 0.2700 | 0.2450 | 0.2700 | 54,500 | +0.00(+0.00%) |
Jun 11, 2007 | 0.2500 | 0.2750 | 0.2450 | 0.2700 | 51,500 | -0.01(-3.57%) |
Jun 08, 2007 | 0.2800 | 0.2800 | 0.2500 | 0.2800 | 22,500 | +0.00(+0.00%) |
Jun 07, 2007 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 44,000 | -0.00(-1.75%) |
Jun 06, 2007 | 0.2650 | 0.2850 | 0.2600 | 0.2850 | 36,500 | -0.01(-1.72%) |
Jun 05, 2007 | 0.2950 | 0.2950 | 0.2650 | 0.2900 | 29,500 | -0.04(-10.77%) |
Jun 04, 2007 | 0.2750 | 0.3250 | 0.2700 | 0.3250 | 41,530 | +0.05(+20.37%) |
Jun 01, 2007 | 0.2500 | 0.2900 | 0.2450 | 0.2700 | 367,400 | +0.02(+8.00%) |
May 31, 2007 | 0.2750 | 0.2950 | 0.2200 | 0.2500 | 156,258 | -0.03(-10.71%) |
May 30, 2007 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 46,001 | -0.02(-6.67%) |
May 29, 2007 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 27,000 | -0.01(-3.23%) |
May 25, 2007 | 0.3250 | 0.3350 | 0.3000 | 0.3100 | 93,586 | -0.02(-4.62%) |
May 24, 2007 | 0.3200 | 0.3250 | 0.3150 | 0.3250 | 57,500 | -0.02(-7.14%) |
May 23, 2007 | 0.3400 | 0.3500 | 0.3350 | 0.3500 | 68,500 | +0.01(+2.94%) |
May 22, 2007 | 0.3000 | 0.3450 | 0.2950 | 0.3400 | 287,700 | +0.02(+6.25%) |
May 21, 2007 | 0.3200 | 0.3200 | 0.3000 | 0.3200 | 170,500 | +0.00(+0.00%) |
May 18, 2007 | 0.3200 | 0.3200 | 0.3000 | 0.3200 | 170,500 | -0.01(-3.03%) |
May 17, 2007 | 0.3150 | 0.3300 | 0.3100 | 0.3300 | 36,949 | +0.00(+0.00%) |
May 16, 2007 | 0.2900 | 0.3300 | 0.2900 | 0.3300 | 141,500 | +0.03(+10.00%) |
May 15, 2007 | 0.2850 | 0.3050 | 0.2850 | 0.3000 | 30,850 | -0.01(-1.64%) |
May 14, 2007 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 4,000 | +0.01(+1.67%) |
May 11, 2007 | 0.2900 | 0.3000 | 0.2700 | 0.3000 | 68,500 | -0.01(-1.64%) |
May 10, 2007 | 0.3050 | 0.3050 | 0.2950 | 0.3050 | 110,000 | -0.02(-6.15%) |
May 09, 2007 | 0.3150 | 0.3250 | 0.3000 | 0.3250 | 14,500 | +0.01(+1.56%) |
May 08, 2007 | 0.3100 | 0.3200 | 0.2800 | 0.3200 | 45,400 | +0.01(+3.23%) |
May 07, 2007 | 0.3100 | 0.3150 | 0.3050 | 0.3100 | 29,000 | -0.03(-7.46%) |
May 04, 2007 | 0.3200 | 0.3350 | 0.3050 | 0.3350 | 130,500 | +0.03(+9.84%) |
May 03, 2007 | 0.3400 | 0.3500 | 0.3000 | 0.3050 | 131,500 | -0.03(-7.58%) |
May 02, 2007 | 0.3100 | 0.3300 | 0.2900 | 0.3300 | 453,981 | +0.01(+1.54%) |
May 01, 2007 | 0.3300 | 0.3450 | 0.3150 | 0.3250 | 118,000 | -0.02(-5.80%) |
Apr 30, 2007 | 0.3250 | 0.3450 | 0.3200 | 0.3450 | 74,000 | -0.01(-2.82%) |
Apr 27, 2007 | 0.3450 | 0.3550 | 0.3300 | 0.3550 | 70,900 | +0.01(+2.90%) |
Apr 26, 2007 | 0.3400 | 0.3550 | 0.3250 | 0.3450 | 67,100 | -0.02(-4.17%) |
Apr 25, 2007 | 0.3500 | 0.3700 | 0.3400 | 0.3600 | 82,000 | +0.01(+2.86%) |
Apr 24, 2007 | 0.3550 | 0.3700 | 0.3500 | 0.3500 | 55,500 | -0.01(-2.78%) |
Apr 23, 2007 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 46,200 | -0.01(-2.70%) |
Apr 20, 2007 | 0.3550 | 0.3850 | 0.3550 | 0.3700 | 146,500 | -0.01(-1.33%) |
Apr 19, 2007 | 0.3700 | 0.3900 | 0.3700 | 0.3750 | 42,000 | +0.01(+1.35%) |
Apr 18, 2007 | 0.3550 | 0.3700 | 0.3500 | 0.3700 | 52,600 | +0.01(+2.78%) |
Apr 17, 2007 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 152,000 | -0.02(-5.26%) |
Apr 16, 2007 | 0.3950 | 0.4050 | 0.3600 | 0.3800 | 121,950 | -0.04(-9.52%) |
Apr 13, 2007 | 0.3400 | 0.4200 | 0.3350 | 0.4200 | 239,900 | +0.07(+20.00%) |
Apr 12, 2007 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 113,000 | -0.02(-5.41%) |
Apr 11, 2007 | 0.3850 | 0.3850 | 0.3600 | 0.3700 | 58,900 | -0.02(-5.13%) |
Apr 10, 2007 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 0.3750 | 0.3900 | 0.3700 | 0.3900 | 43,100 | +0.02(+5.41%) |
Apr 05, 2007 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 28,584 | -0.02(-5.13%) |
Apr 04, 2007 | 0.3650 | 0.3900 | 0.3600 | 0.3900 | 211,127 | +0.01(+2.63%) |
Apr 03, 2007 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | 30,400 | -0.01(-2.56%) |
Apr 02, 2007 | 0.4000 | 0.4000 | 0.3750 | 0.3900 | 205,000 | +0.01(+1.30%) |
Mar 30, 2007 | 0.4100 | 0.4100 | 0.3750 | 0.3850 | 128,500 | -0.03(-7.23%) |
Mar 29, 2007 | 0.4000 | 0.4200 | 0.4000 | 0.4150 | 135,000 | +0.01(+2.47%) |
Mar 28, 2007 | 0.4050 | 0.4050 | 0.3900 | 0.4050 | 40,625 | +0.03(+8.00%) |
Mar 27, 2007 | 0.4100 | 0.4100 | 0.3750 | 0.3750 | 35,100 | -0.03(-7.41%) |
Mar 26, 2007 | 0.4300 | 0.4300 | 0.4050 | 0.4050 | 10,600 | -0.00(-1.22%) |
Mar 23, 2007 | 0.4450 | 0.4450 | 0.4050 | 0.4100 | 112,500 | +0.01(+2.50%) |
Mar 22, 2007 | 0.4250 | 0.4350 | 0.4000 | 0.4000 | 106,500 | -0.03(-6.98%) |
Mar 21, 2007 | 0.4300 | 0.4350 | 0.4050 | 0.4300 | 87,500 | +0.02(+3.61%) |
Mar 20, 2007 | 0.4350 | 0.4400 | 0.4150 | 0.4150 | 89,500 | -0.03(-5.68%) |
Mar 19, 2007 | 0.4300 | 0.4400 | 0.4150 | 0.4400 | 171,750 | +0.00(+0.00%) |
Mar 16, 2007 | 0.4700 | 0.4800 | 0.4100 | 0.4400 | 381,600 | -0.04(-9.28%) |
Mar 15, 2007 | 0.5500 | 0.6000 | 0.4650 | 0.4850 | 1,540,130 | +0.01(+1.04%) |
Mar 14, 2007 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 9,500 | +0.02(+5.49%) |
Mar 05, 2007 | 0.4600 | 0.4800 | 0.4450 | 0.4550 | 111,800 | -0.02(-5.21%) |
Mar 02, 2007 | 0.4600 | 0.4900 | 0.4500 | 0.4800 | 71,000 | -0.01(-2.04%) |
Mar 01, 2007 | 0.4500 | 0.4900 | 0.4300 | 0.4900 | 240,600 | +0.04(+8.89%) |
Feb 28, 2007 | 0.4650 | 0.4650 | 0.4300 | 0.4500 | 66,500 | -0.02(-3.23%) |
Feb 27, 2007 | 0.4900 | 0.4900 | 0.4400 | 0.4650 | 176,500 | -0.04(-8.82%) |
Feb 26, 2007 | 0.5400 | 0.5500 | 0.4800 | 0.5100 | 256,800 | -0.02(-3.77%) |
Feb 23, 2007 | 0.4900 | 0.5400 | 0.4800 | 0.5300 | 443,250 | +0.04(+8.16%) |
Feb 22, 2007 | 0.4800 | 0.4900 | 0.4500 | 0.4900 | 143,400 | +0.02(+4.26%) |
Feb 21, 2007 | 0.4300 | 0.4750 | 0.4200 | 0.4700 | 165,303 | +0.01(+2.17%) |
Feb 20, 2007 | 0.4300 | 0.4600 | 0.4200 | 0.4600 | 16,200 | -0.02(-4.17%) |
Feb 16, 2007 | 0.4050 | 0.4950 | 0.3950 | 0.4800 | 239,200 | +0.08(+21.52%) |
Feb 15, 2007 | 0.3900 | 0.4050 | 0.3800 | 0.3950 | 74,500 | +0.01(+1.28%) |
Feb 14, 2007 | 0.3850 | 0.3900 | 0.3800 | 0.3900 | 18,500 | +0.00(+0.00%) |
Feb 13, 2007 | 0.3900 | 0.3900 | 0.3700 | 0.3900 | 26,500 | -0.01(-1.27%) |
Feb 12, 2007 | 0.4150 | 0.4200 | 0.3500 | 0.3950 | 81,050 | -0.03(-8.14%) |
Feb 09, 2007 | 0.4300 | 0.4400 | 0.4000 | 0.4300 | 133,700 | +0.00(+0.00%) |
Feb 08, 2007 | 0.4300 | 0.4400 | 0.4050 | 0.4300 | 151,500 | -0.02(-4.44%) |
Feb 07, 2007 | 0.4500 | 0.4550 | 0.4250 | 0.4500 | 80,500 | -0.01(-2.17%) |
Feb 06, 2007 | 0.4650 | 0.4650 | 0.4400 | 0.4600 | 102,300 | -0.01(-2.13%) |
Feb 05, 2007 | 0.4700 | 0.4700 | 0.4500 | 0.4700 | 370,567 | -0.01(-1.05%) |
Feb 02, 2007 | 0.4800 | 0.4850 | 0.4500 | 0.4750 | 100,500 | -0.01(-1.04%) |
Feb 01, 2007 | 0.4900 | 0.4900 | 0.4500 | 0.4800 | 108,750 | -0.01(-2.04%) |
Jan 31, 2007 | 0.4600 | 0.4900 | 0.4550 | 0.4900 | 89,700 | +0.04(+8.89%) |
Jan 30, 2007 | 0.4700 | 0.5000 | 0.4500 | 0.4500 | 67,049 | -0.02(-5.26%) |
Jan 29, 2007 | 0.5200 | 0.5200 | 0.4750 | 0.4750 | 90,500 | -0.02(-4.04%) |
Jan 26, 2007 | 0.5100 | 0.5100 | 0.4700 | 0.4950 | 102,600 | -0.02(-2.94%) |
Jan 25, 2007 | 0.5000 | 0.5200 | 0.4700 | 0.5100 | 277,000 | +0.01(+2.00%) |
Jan 24, 2007 | 0.4500 | 0.5500 | 0.4500 | 0.5000 | 510,712 | +0.05(+11.11%) |
Jan 23, 2007 | 0.4500 | 0.4500 | 0.4350 | 0.4500 | 97,100 | +0.01(+2.27%) |
Jan 22, 2007 | 0.4950 | 0.4950 | 0.3300 | 0.4400 | 391,750 | -0.05(-10.20%) |
Jan 19, 2007 | 0.4050 | 0.5400 | 0.4000 | 0.4900 | 841,973 | +0.09(+22.50%) |
Jan 18, 2007 | 0.3500 | 0.4100 | 0.3500 | 0.4000 | 364,500 | +0.03(+8.11%) |
Jan 17, 2007 | 0.3500 | 0.3700 | 0.3250 | 0.3700 | 47,600 | +0.02(+4.23%) |
Jan 16, 2007 | 0.3700 | 0.3800 | 0.3550 | 0.3550 | 65,000 | -0.02(-5.33%) |
Jan 12, 2007 | 0.3700 | 0.4000 | 0.3700 | 0.3750 | 132,667 | +0.01(+1.35%) |
Jan 11, 2007 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 79,300 | +0.00(+0.00%) |
Jan 10, 2007 | 0.3050 | 0.3700 | 0.3000 | 0.3700 | 184,400 | +0.05(+17.46%) |
Jan 09, 2007 | 0.3200 | 0.3200 | 0.3000 | 0.3150 | 35,000 | -0.02(-4.55%) |
Jan 08, 2007 | 0.3350 | 0.3350 | 0.3000 | 0.3300 | 29,500 | -0.02(-5.71%) |
Jan 05, 2007 | 0.3400 | 0.3500 | 0.3200 | 0.3500 | 80,000 | +0.00(+0.00%) |
Jan 04, 2007 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 28,000 | +0.01(+2.94%) |
Jan 03, 2007 | 0.3500 | 0.3500 | 0.3350 | 0.3400 | 129,000 | -0.04(-10.53%) |
Dec 29, 2006 | 0.3750 | 0.4000 | 0.3600 | 0.3800 | 70,500 | +0.01(+1.33%) |
Dec 28, 2006 | 0.4000 | 0.4000 | 0.3750 | 0.3750 | 26,000 | -0.02(-5.06%) |
Dec 27, 2006 | 0.4000 | 0.4000 | 0.3700 | 0.3950 | 46,000 | +0.00(+0.00%) |
Dec 26, 2006 | 0.3900 | 0.4000 | 0.3700 | 0.3950 | 115,000 | +0.00(+0.00%) |
Dec 22, 2006 | 0.3900 | 0.4000 | 0.3700 | 0.3950 | 115,000 | -0.02(-5.95%) |
Dec 21, 2006 | 0.3200 | 0.4200 | 0.3200 | 0.4200 | 135,600 | +0.09(+29.23%) |
Dec 20, 2006 | 0.3200 | 0.3400 | 0.3200 | 0.3250 | 408,867 | -0.02(-7.14%) |
Dec 19, 2006 | 0.3500 | 0.3700 | 0.3300 | 0.3500 | 94,500 | +0.01(+1.45%) |
Dec 18, 2006 | 0.3500 | 0.3650 | 0.3450 | 0.3450 | 12,000 | +0.00(+0.00%) |
Dec 15, 2006 | 0.3150 | 0.3450 | 0.3150 | 0.3450 | 74,500 | +0.03(+9.52%) |
Dec 14, 2006 | 0.3150 | 0.3250 | 0.3100 | 0.3150 | 137,000 | -0.01(-1.56%) |
Dec 13, 2006 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 10,200 | -0.01(-3.03%) |
Dec 12, 2006 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 29,000 | -0.01(-2.94%) |
Dec 11, 2006 | 0.3300 | 0.3500 | 0.3200 | 0.3400 | 84,000 | -0.01(-2.86%) |
Dec 08, 2006 | 0.3400 | 0.3500 | 0.3350 | 0.3500 | 34,500 | -0.01(-2.78%) |
Dec 07, 2006 | 0.3400 | 0.3700 | 0.3350 | 0.3600 | 50,500 | +0.01(+2.86%) |
Dec 06, 2006 | 0.3450 | 0.3500 | 0.3400 | 0.3500 | 18,500 | +0.01(+1.45%) |
Dec 05, 2006 | 0.3600 | 0.3600 | 0.3450 | 0.3450 | 32,500 | -0.02(-4.17%) |
Dec 04, 2006 | 0.3500 | 0.3700 | 0.3400 | 0.3600 | 57,615 | +0.00(+0.00%) |
Dec 01, 2006 | 0.3550 | 0.3600 | 0.3500 | 0.3600 | 18,500 | -0.02(-5.26%) |
Nov 30, 2006 | 0.3750 | 0.3800 | 0.3500 | 0.3800 | 53,950 | -0.01(-2.56%) |
Nov 29, 2006 | 0.4000 | 0.4100 | 0.3900 | 0.3900 | 16,300 | -0.03(-7.14%) |
Nov 28, 2006 | 0.4000 | 0.4300 | 0.4000 | 0.4200 | 69,500 | +0.02(+5.00%) |
Nov 27, 2006 | 0.3700 | 0.4100 | 0.3700 | 0.4000 | 296,333 | +0.04(+11.11%) |
Nov 24, 2006 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 9,500 | -0.03(-6.49%) |
Nov 22, 2006 | 0.3900 | 0.3900 | 0.3500 | 0.3850 | 67,124 | +0.01(+2.67%) |
Nov 21, 2006 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 0.3650 | 0.3750 | 0.3650 | 0.3750 | 27,300 | -0.01(-1.32%) |
Nov 17, 2006 | 0.3850 | 0.3850 | 0.3600 | 0.3800 | 49,000 | -0.01(-2.56%) |
Nov 16, 2006 | 0.3600 | 0.3900 | 0.3400 | 0.3900 | 76,500 | +0.02(+5.41%) |
Nov 15, 2006 | 0.3600 | 0.3700 | 0.3500 | 0.3700 | 17,850 | +0.03(+8.82%) |
Nov 14, 2006 | 0.3600 | 0.3700 | 0.3400 | 0.3400 | 23,000 | -0.03(-8.11%) |
Nov 13, 2006 | 0.3400 | 0.3700 | 0.3400 | 0.3700 | 27,250 | -0.01(-2.63%) |
Nov 10, 2006 | 0.3600 | 0.3800 | 0.3400 | 0.3800 | 31,000 | +0.03(+8.57%) |
Nov 09, 2006 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 14,900 | +0.00(+0.00%) |
Nov 08, 2006 | 0.3650 | 0.3650 | 0.2700 | 0.3500 | 25,300 | -0.03(-7.89%) |
Nov 07, 2006 | 0.3850 | 0.3850 | 0.3500 | 0.3800 | 31,500 | +0.00(+0.00%) |
Nov 06, 2006 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,000 | +0.00(+0.00%) |
Nov 03, 2006 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,000 | +0.01(+1.33%) |
Nov 01, 2006 | 0.3800 | 0.3800 | 0.3500 | 0.3750 | 52,100 | -0.02(-3.85%) |
Oct 31, 2006 | 0.3900 | 0.4000 | 0.3750 | 0.3900 | 32,200 | -0.01(-2.50%) |
Oct 30, 2006 | 0.3900 | 0.4000 | 0.3750 | 0.4000 | 102,500 | -0.02(-5.88%) |
Oct 27, 2006 | 0.4100 | 0.4500 | 0.3800 | 0.4250 | 203,800 | -0.02(-3.41%) |
Oct 26, 2006 | 0.3600 | 0.4650 | 0.3500 | 0.4400 | 138,800 | +0.09(+23.94%) |
Oct 25, 2006 | 0.3350 | 0.3550 | 0.3300 | 0.3550 | 37,150 | +0.03(+9.23%) |
Oct 24, 2006 | 0.3200 | 0.3250 | 0.3100 | 0.3250 | 41,500 | +0.01(+1.56%) |
Oct 23, 2006 | 0.3350 | 0.3350 | 0.3200 | 0.3200 | 20,490 | -0.02(-4.48%) |
Oct 20, 2006 | 0.3250 | 0.3350 | 0.3100 | 0.3350 | 78,400 | +0.01(+3.08%) |
Oct 19, 2006 | 0.3150 | 0.3250 | 0.3150 | 0.3250 | 30,500 | +0.01(+3.17%) |
Oct 18, 2006 | 0.3200 | 0.3450 | 0.3000 | 0.3150 | 102,500 | -0.01(-1.56%) |
Oct 17, 2006 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | 146,000 | +0.00(+0.00%) |
Oct 16, 2006 | 0.3000 | 0.3200 | 0.2750 | 0.3200 | 86,900 | +0.02(+6.67%) |
Oct 13, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 16,500 | +0.00(+0.00%) |
Oct 12, 2006 | 0.2950 | 0.3000 | 0.2800 | 0.3000 | 79,500 | -0.01(-1.64%) |
Oct 11, 2006 | 0.2950 | 0.3050 | 0.2700 | 0.3050 | 37,000 | +0.02(+5.17%) |
Oct 10, 2006 | 0.2750 | 0.2900 | 0.2750 | 0.2900 | 14,500 | -0.01(-3.33%) |
Oct 09, 2006 | 0.2950 | 0.3000 | 0.2700 | 0.3000 | 14,500 | +0.00(+0.00%) |
Oct 06, 2006 | 0.2950 | 0.3000 | 0.2700 | 0.3000 | 14,500 | +0.00(+0.00%) |
Oct 05, 2006 | 0.2900 | 0.3100 | 0.2700 | 0.3000 | 45,694 | +0.01(+3.45%) |
Oct 04, 2006 | 0.2900 | 0.2900 | 0.2750 | 0.2900 | 32,000 | +0.01(+3.57%) |
Oct 03, 2006 | 0.2750 | 0.2900 | 0.2650 | 0.2800 | 131,120 | -0.03(-9.68%) |
Oct 02, 2006 | 0.3150 | 0.3150 | 0.3000 | 0.3100 | 29,000 | -0.01(-1.59%) |
Sep 29, 2006 | 0.2950 | 0.3150 | 0.2900 | 0.3150 | 61,500 | +0.03(+8.62%) |
Sep 28, 2006 | 0.3000 | 0.3050 | 0.2900 | 0.2900 | 104,250 | +0.00(+0.00%) |
Sep 27, 2006 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 115,250 | +0.02(+7.41%) |
Sep 26, 2006 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 30,500 | +0.01(+3.85%) |
Sep 25, 2006 | 0.2500 | 0.3000 | 0.2500 | 0.2600 | 65,000 | +0.01(+4.00%) |
Sep 22, 2006 | 0.2350 | 0.2600 | 0.2350 | 0.2500 | 144,200 | +0.02(+8.70%) |
Sep 21, 2006 | 0.2500 | 0.2500 | 0.2100 | 0.2300 | 336,000 | -0.02(-8.00%) |
Sep 20, 2006 | 0.2200 | 0.2750 | 0.2200 | 0.2500 | 201,300 | +0.05(+21.95%) |
Sep 19, 2006 | 0.2300 | 0.2300 | 0.2050 | 0.2050 | 291,500 | -0.03(-12.77%) |
Sep 18, 2006 | 0.2350 | 0.2450 | 0.2200 | 0.2350 | 96,500 | +0.00(+0.00%) |
Sep 15, 2006 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 43,000 | +0.00(+0.00%) |
Sep 14, 2006 | 0.2450 | 0.2600 | 0.2350 | 0.2350 | 43,300 | -0.03(-9.62%) |
Sep 13, 2006 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 25,000 | -0.01(-3.70%) |
Sep 12, 2006 | 0.2300 | 0.2700 | 0.2300 | 0.2700 | 150,000 | +0.02(+8.00%) |
Sep 11, 2006 | 0.2550 | 0.2550 | 0.2400 | 0.2500 | 91,200 | -0.02(-7.41%) |
Sep 08, 2006 | 0.2750 | 0.2750 | 0.2500 | 0.2700 | 56,000 | +0.01(+1.89%) |
Sep 06, 2006 | 0.2500 | 0.2900 | 0.2500 | 0.2650 | 76,000 | -0.02(-8.62%) |
Sep 05, 2006 | 0.3000 | 0.3000 | 0.2750 | 0.2900 | 32,900 | +0.00(+0.00%) |