Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 330.00 | 337.48 | 323.00 | 335.00 | 2,495 | +9.00(+2.76%) |
Aug 30, 2021 | 333.00 | 335.00 | 322.85 | 326.00 | 1,913 | -3.00(-0.91%) |
Aug 27, 2021 | 319.00 | 332.00 | 315.00 | 329.00 | 4,268 | +13.00(+4.11%) |
Aug 26, 2021 | 326.00 | 334.00 | 315.01 | 316.00 | 1,427 | -13.00(-3.95%) |
Aug 25, 2021 | 330.00 | 338.00 | 325.00 | 329.00 | 1,416 | -1.00(-0.30%) |
Aug 24, 2021 | 335.00 | 337.00 | 322.10 | 330.00 | 3,311 | +2.00(+0.61%) |
Aug 23, 2021 | 335.00 | 346.00 | 328.00 | 328.00 | 5,250 | -7.00(-2.09%) |
Aug 20, 2021 | 322.00 | 335.00 | 315.00 | 335.00 | 5,645 | +15.00(+4.69%) |
Aug 19, 2021 | 323.00 | 330.00 | 315.50 | 320.00 | 5,213 | -13.00(-3.90%) |
Aug 18, 2021 | 311.00 | 344.00 | 309.00 | 333.00 | 5,340 | +18.00(+5.71%) |
Aug 17, 2021 | 321.00 | 325.00 | 312.00 | 315.00 | 2,962 | -12.00(-3.67%) |
Aug 16, 2021 | 326.00 | 329.00 | 306.00 | 327.00 | 6,738 | +6.00(+1.87%) |
Aug 13, 2021 | 337.00 | 343.99 | 320.00 | 321.00 | 3,897 | -26.00(-7.49%) |
Aug 12, 2021 | 336.00 | 349.00 | 321.00 | 347.00 | 4,260 | +13.00(+3.89%) |
Aug 11, 2021 | 353.00 | 353.00 | 330.00 | 334.00 | 8,574 | -26.00(-7.22%) |
Aug 10, 2021 | 380.00 | 384.00 | 343.00 | 360.00 | 22,922 | -21.00(-5.51%) |
Aug 09, 2021 | 367.00 | 387.84 | 360.00 | 381.00 | 7,408 | +21.00(+5.83%) |
Aug 06, 2021 | 362.00 | 371.00 | 350.00 | 360.00 | 5,782 | -8.00(-2.17%) |
Aug 05, 2021 | 337.00 | 374.52 | 331.71 | 368.00 | 9,624 | +30.00(+8.88%) |
Aug 04, 2021 | 343.00 | 358.00 | 335.00 | 338.00 | 6,591 | -8.00(-2.31%) |
Aug 03, 2021 | 369.00 | 378.00 | 342.00 | 346.00 | 4,464 | -24.00(-6.49%) |
Aug 02, 2021 | 360.00 | 375.00 | 357.00 | 370.00 | 3,357 | +16.00(+4.52%) |
Jul 30, 2021 | 358.00 | 368.00 | 351.00 | 354.00 | 4,729 | +5.00(+1.43%) |
Jul 29, 2021 | 375.00 | 376.00 | 348.00 | 349.00 | 3,406 | -26.00(-6.93%) |
Jul 28, 2021 | 357.00 | 386.00 | 352.00 | 375.00 | 6,867 | +30.00(+8.70%) |
Jul 27, 2021 | 370.00 | 378.00 | 340.00 | 345.00 | 11,205 | -33.00(-8.73%) |
Jul 26, 2021 | 385.00 | 389.00 | 359.00 | 378.00 | 11,278 | -13.00(-3.32%) |
Jul 23, 2021 | 398.00 | 405.00 | 356.00 | 391.00 | 50,683 | -69.00(-15.00%) |
Jul 22, 2021 | 496.00 | 706.00 | 444.00 | 460.00 | 1,082,482 | +53.00(+13.02%) |
Jul 21, 2021 | 350.00 | 429.00 | 350.00 | 407.00 | 30,930 | +59.00(+16.95%) |
Jul 20, 2021 | 350.00 | 360.00 | 343.00 | 348.00 | 1,285 | -5.00(-1.42%) |
Jul 19, 2021 | 330.00 | 354.00 | 326.00 | 353.00 | 3,491 | +17.00(+5.06%) |
Jul 16, 2021 | 344.00 | 347.28 | 330.00 | 336.00 | 1,381 | -8.00(-2.33%) |
Jul 15, 2021 | 365.00 | 366.00 | 340.00 | 344.00 | 2,253 | -16.00(-4.44%) |
Jul 14, 2021 | 389.00 | 393.00 | 356.00 | 360.00 | 4,444 | -33.00(-8.40%) |
Jul 13, 2021 | 404.00 | 404.00 | 381.35 | 393.00 | 1,306 | -3.00(-0.76%) |
Jul 12, 2021 | 376.00 | 398.00 | 370.00 | 396.00 | 2,110 | +21.00(+5.60%) |
Jul 09, 2021 | 371.00 | 379.00 | 366.00 | 375.00 | 1,053 | +4.00(+1.08%) |
Jul 08, 2021 | 367.00 | 378.00 | 356.00 | 371.00 | 1,079 | -8.00(-2.11%) |
Jul 07, 2021 | 394.00 | 404.00 | 370.00 | 379.00 | 2,016 | -19.00(-4.77%) |
Jul 06, 2021 | 395.00 | 400.00 | 387.00 | 398.00 | 998 | +4.00(+1.02%) |
Jul 02, 2021 | 406.00 | 409.99 | 385.00 | 394.00 | 1,879 | -6.00(-1.50%) |
Jul 01, 2021 | 405.00 | 412.00 | 384.00 | 400.00 | 1,894 | -1.00(-0.25%) |
Jun 30, 2021 | 411.00 | 411.80 | 401.00 | 401.00 | 1,890 | -21.00(-4.98%) |
Jun 29, 2021 | 431.00 | 431.00 | 414.00 | 422.00 | 1,747 | -5.00(-1.17%) |
Jun 28, 2021 | 435.00 | 439.00 | 423.00 | 427.00 | 2,165 | -9.00(-2.06%) |
Jun 25, 2021 | 430.00 | 436.00 | 422.00 | 436.00 | 1,326 | +6.00(+1.40%) |
Jun 24, 2021 | 415.00 | 430.00 | 414.00 | 430.00 | 1,870 | +13.00(+3.12%) |
Jun 23, 2021 | 385.00 | 418.00 | 385.00 | 417.00 | 6,128 | +36.00(+9.45%) |
Jun 22, 2021 | 391.00 | 392.78 | 365.00 | 381.00 | 6,242 | -12.00(-3.05%) |
Jun 21, 2021 | 418.00 | 418.00 | 386.00 | 393.00 | 6,274 | -10.00(-2.48%) |
Jun 18, 2021 | 410.00 | 415.00 | 395.00 | 403.00 | 8,587 | -7.00(-1.71%) |
Jun 17, 2021 | 410.00 | 415.00 | 400.00 | 410.00 | 2,721 | +3.00(+0.74%) |
Jun 16, 2021 | 418.00 | 425.00 | 395.00 | 407.00 | 3,881 | -20.00(-4.68%) |
Jun 15, 2021 | 419.00 | 427.00 | 394.00 | 427.00 | 4,440 | +5.00(+1.18%) |
Jun 14, 2021 | 429.00 | 444.00 | 420.00 | 422.00 | 6,275 | -9.00(-2.09%) |
Jun 11, 2021 | 443.00 | 443.17 | 420.00 | 431.00 | 8,958 | -11.00(-2.49%) |
Jun 10, 2021 | 435.00 | 447.99 | 421.00 | 442.00 | 3,692 | +5.00(+1.14%) |
Jun 09, 2021 | 462.00 | 470.00 | 430.00 | 437.00 | 6,003 | -13.00(-2.89%) |
Jun 08, 2021 | 505.00 | 513.00 | 416.01 | 450.00 | 29,893 | -51.00(-10.18%) |
Jun 07, 2021 | 502.00 | 563.00 | 488.00 | 501.00 | 29,382 | +24.00(+5.03%) |
Jun 04, 2021 | 429.00 | 484.00 | 420.00 | 477.00 | 24,356 | +64.00(+15.50%) |
Jun 03, 2021 | 412.00 | 472.00 | 402.00 | 413.00 | 27,038 | -1.00(-0.24%) |
Jun 02, 2021 | 412.00 | 420.00 | 400.00 | 414.00 | 2,762 | +5.00(+1.22%) |
Jun 01, 2021 | 424.00 | 430.00 | 392.00 | 409.00 | 5,980 | -11.00(-2.62%) |
May 28, 2021 | 410.00 | 428.00 | 391.00 | 420.00 | 9,405 | +10.00(+2.44%) |
May 27, 2021 | 420.00 | 420.00 | 399.00 | 410.00 | 3,427 | -5.00(-1.20%) |
May 26, 2021 | 390.00 | 421.00 | 385.00 | 415.00 | 4,214 | +20.00(+5.06%) |
May 25, 2021 | 427.00 | 450.99 | 389.00 | 395.00 | 11,281 | -35.00(-8.14%) |
May 24, 2021 | 451.00 | 459.00 | 426.00 | 430.00 | 2,882 | -26.00(-5.70%) |
May 21, 2021 | 439.00 | 480.00 | 412.00 | 456.00 | 9,532 | +18.00(+4.11%) |
May 20, 2021 | 408.00 | 469.00 | 405.00 | 438.00 | 10,872 | +31.00(+7.62%) |
May 19, 2021 | 367.00 | 405.00 | 362.00 | 407.00 | 8,261 | +31.00(+8.24%) |
May 18, 2021 | 382.00 | 400.00 | 370.00 | 376.00 | 4,710 | -1.00(-0.27%) |
May 17, 2021 | 368.00 | 385.00 | 351.00 | 377.00 | 5,195 | +8.00(+2.17%) |
May 14, 2021 | 346.00 | 376.00 | 345.00 | 369.00 | 20,213 | +25.50(+7.42%) |
May 13, 2021 | 346.00 | 360.00 | 315.00 | 343.50 | 20,031 | +5.50(+1.63%) |
May 12, 2021 | 288.00 | 410.00 | 272.00 | 338.00 | 204,067 | +80.00(+31.01%) |
May 11, 2021 | 250.00 | 270.00 | 245.00 | 258.00 | 1,958 | -4.00(-1.53%) |
May 10, 2021 | 286.00 | 310.00 | 257.00 | 262.00 | 6,597 | -36.00(-12.08%) |
May 07, 2021 | 296.00 | 304.00 | 275.00 | 298.00 | 4,485 | +10.00(+3.47%) |
May 06, 2021 | 273.00 | 358.86 | 263.00 | 288.00 | 39,597 | +6.00(+2.13%) |
May 05, 2021 | 283.00 | 298.99 | 263.00 | 282.00 | 4,416 | -11.00(-3.75%) |
May 04, 2021 | 261.00 | 300.00 | 240.00 | 293.00 | 9,187 | +33.00(+12.69%) |
May 03, 2021 | 264.00 | 276.00 | 259.00 | 260.00 | 761 | -3.00(-1.14%) |
Apr 30, 2021 | 267.00 | 277.20 | 262.00 | 263.00 | 311 | -5.00(-1.87%) |
Apr 29, 2021 | 270.00 | 271.00 | 263.00 | 268.00 | 243 | -2.00(-0.74%) |
Apr 28, 2021 | 274.00 | 278.26 | 266.00 | 270.00 | 634 | -9.00(-3.23%) |
Apr 27, 2021 | 278.00 | 280.45 | 266.00 | 279.00 | 520 | +1.00(+0.36%) |
Apr 26, 2021 | 275.00 | 283.00 | 273.00 | 278.00 | 352 | +4.21(+1.54%) |
Apr 23, 2021 | 267.00 | 275.00 | 266.00 | 273.79 | 498 | +10.79(+4.10%) |
Apr 22, 2021 | 268.00 | 277.00 | 251.00 | 263.00 | 866 | +4.00(+1.54%) |
Apr 21, 2021 | 253.00 | 269.00 | 251.56 | 259.00 | 431 | +6.00(+2.37%) |
Apr 20, 2021 | 263.00 | 265.00 | 250.00 | 253.00 | 1,323 | -15.00(-5.60%) |
Apr 19, 2021 | 280.00 | 285.00 | 258.00 | 268.00 | 921 | -9.00(-3.25%) |
Apr 16, 2021 | 279.00 | 283.00 | 273.00 | 277.00 | 794 | +0.00(+0.00%) |
Apr 15, 2021 | 287.00 | 290.00 | 277.00 | 277.00 | 1,101 | -10.00(-3.48%) |
Apr 14, 2021 | 296.00 | 304.99 | 282.00 | 287.00 | 793 | -5.00(-1.71%) |
Apr 13, 2021 | 298.00 | 298.00 | 285.00 | 292.00 | 801 | -6.00(-2.01%) |
Apr 12, 2021 | 305.00 | 312.99 | 295.00 | 298.00 | 2,296 | -10.00(-3.25%) |
Apr 09, 2021 | 319.00 | 319.00 | 304.00 | 308.00 | 1,118 | -8.00(-2.53%) |
Apr 08, 2021 | 305.00 | 322.00 | 302.00 | 316.00 | 1,302 | +8.00(+2.60%) |
Apr 07, 2021 | 312.00 | 321.00 | 303.00 | 308.00 | 1,416 | -1.00(-0.32%) |
Apr 06, 2021 | 321.00 | 322.00 | 308.00 | 309.00 | 536 | -13.00(-4.04%) |
Apr 05, 2021 | 317.00 | 325.00 | 312.00 | 322.00 | 804 | +14.00(+4.55%) |
Apr 01, 2021 | 307.00 | 322.99 | 307.00 | 308.00 | 818 | -1.00(-0.32%) |
Mar 31, 2021 | 310.00 | 310.00 | 302.00 | 309.00 | 539 | +9.00(+3.00%) |
Mar 30, 2021 | 312.00 | 313.00 | 295.00 | 300.00 | 1,232 | -17.00(-5.36%) |
Mar 29, 2021 | 317.00 | 326.00 | 311.00 | 317.00 | 841 | +1.00(+0.32%) |
Mar 26, 2021 | 324.00 | 328.45 | 311.00 | 316.00 | 836 | -6.00(-1.86%) |
Mar 25, 2021 | 306.00 | 325.00 | 300.00 | 322.00 | 1,009 | -1.00(-0.31%) |
Mar 24, 2021 | 343.00 | 343.00 | 321.00 | 323.00 | 3,654 | -14.00(-4.15%) |
Mar 23, 2021 | 343.00 | 344.99 | 329.00 | 337.00 | 1,114 | -2.00(-0.59%) |
Mar 22, 2021 | 354.50 | 354.50 | 334.00 | 339.00 | 1,751 | +8.00(+2.42%) |
Mar 19, 2021 | 342.00 | 342.00 | 329.00 | 331.00 | 1,115 | -5.00(-1.49%) |
Mar 18, 2021 | 343.00 | 349.00 | 328.00 | 336.00 | 1,676 | -11.00(-3.17%) |
Mar 17, 2021 | 317.00 | 348.00 | 315.00 | 347.00 | 1,515 | +22.00(+6.77%) |
Mar 16, 2021 | 367.00 | 368.00 | 323.00 | 325.00 | 2,955 | -40.00(-10.96%) |
Mar 15, 2021 | 356.00 | 371.00 | 341.00 | 365.00 | 2,515 | +0.00(+0.00%) |
Mar 12, 2021 | 359.00 | 365.00 | 328.00 | 365.00 | 3,563 | +17.00(+4.89%) |
Mar 11, 2021 | 326.00 | 353.00 | 326.00 | 348.00 | 3,197 | +25.00(+7.74%) |
Mar 10, 2021 | 333.00 | 335.00 | 319.00 | 323.00 | 1,504 | -4.00(-1.22%) |
Mar 09, 2021 | 313.00 | 337.00 | 295.00 | 327.00 | 2,735 | +24.00(+7.92%) |
Mar 08, 2021 | 313.00 | 329.00 | 302.00 | 303.00 | 1,704 | -12.00(-3.81%) |
Mar 05, 2021 | 308.00 | 318.00 | 273.00 | 315.00 | 3,358 | +23.00(+7.88%) |
Mar 04, 2021 | 315.00 | 320.00 | 272.00 | 292.00 | 4,508 | -29.00(-9.03%) |
Mar 03, 2021 | 336.00 | 341.00 | 311.00 | 321.00 | 3,052 | -5.00(-1.53%) |
Mar 02, 2021 | 353.00 | 354.00 | 322.00 | 326.00 | 1,618 | -19.00(-5.51%) |
Mar 01, 2021 | 350.00 | 356.78 | 336.00 | 345.00 | 3,820 | +19.00(+5.83%) |
Feb 26, 2021 | 333.00 | 343.99 | 320.38 | 326.00 | 2,236 | -21.00(-6.05%) |
Feb 25, 2021 | 365.00 | 382.00 | 341.00 | 347.00 | 6,346 | -11.00(-3.07%) |
Feb 24, 2021 | 363.00 | 376.00 | 356.00 | 358.00 | 2,262 | +9.00(+2.58%) |
Feb 23, 2021 | 360.00 | 365.00 | 322.35 | 349.00 | 7,317 | -31.00(-8.16%) |
Feb 22, 2021 | 405.00 | 417.00 | 378.00 | 380.00 | 5,608 | -31.00(-7.54%) |
Feb 19, 2021 | 409.00 | 420.00 | 397.00 | 411.00 | 3,803 | +3.00(+0.74%) |
Feb 18, 2021 | 395.00 | 427.00 | 383.00 | 408.00 | 11,777 | -1.00(-0.24%) |
Feb 17, 2021 | 411.00 | 424.00 | 394.00 | 409.00 | 3,030 | -9.00(-2.15%) |
Feb 16, 2021 | 426.00 | 428.00 | 411.00 | 418.00 | 3,508 | +1.00(+0.24%) |
Feb 12, 2021 | 416.00 | 424.00 | 401.64 | 417.00 | 7,919 | -27.00(-6.08%) |
Feb 11, 2021 | 411.00 | 489.00 | 395.00 | 444.00 | 33,150 | +32.00(+7.77%) |
Feb 10, 2021 | 400.00 | 422.00 | 396.00 | 412.00 | 4,571 | +12.00(+3.00%) |
Feb 09, 2021 | 404.00 | 410.00 | 384.00 | 400.00 | 3,874 | +0.00(+0.00%) |
Feb 08, 2021 | 374.00 | 405.00 | 371.00 | 400.00 | 6,138 | +30.00(+8.11%) |
Feb 05, 2021 | 376.00 | 380.00 | 360.00 | 370.00 | 3,815 | -4.00(-1.07%) |
Feb 04, 2021 | 385.00 | 386.00 | 365.00 | 374.00 | 6,688 | +7.00(+1.91%) |
Feb 03, 2021 | 345.00 | 368.00 | 335.00 | 367.00 | 6,936 | +28.00(+8.26%) |
Feb 02, 2021 | 328.00 | 348.00 | 326.00 | 339.00 | 4,050 | +10.00(+3.04%) |
Feb 01, 2021 | 337.00 | 337.00 | 320.00 | 329.00 | 4,109 | -5.00(-1.50%) |
Jan 29, 2021 | 353.00 | 355.00 | 328.00 | 334.00 | 4,049 | -21.00(-5.92%) |
Jan 28, 2021 | 332.00 | 369.00 | 328.00 | 355.00 | 10,843 | +31.00(+9.57%) |
Jan 27, 2021 | 351.00 | 362.00 | 323.00 | 324.00 | 5,878 | -29.00(-8.22%) |
Jan 26, 2021 | 379.00 | 379.00 | 352.00 | 353.00 | 3,046 | -18.00(-4.85%) |
Jan 25, 2021 | 368.00 | 382.00 | 355.00 | 371.00 | 3,581 | +12.00(+3.34%) |
Jan 22, 2021 | 358.00 | 364.72 | 335.00 | 359.00 | 4,886 | -6.00(-1.64%) |
Jan 21, 2021 | 373.00 | 382.00 | 360.00 | 365.00 | 4,442 | -8.00(-2.14%) |
Jan 20, 2021 | 381.00 | 388.00 | 361.00 | 373.00 | 4,170 | -12.00(-3.12%) |
Jan 19, 2021 | 391.00 | 392.00 | 360.00 | 385.00 | 13,534 | -30.00(-7.23%) |
Jan 15, 2021 | 428.00 | 428.50 | 399.00 | 415.00 | 5,639 | -19.00(-4.38%) |
Jan 14, 2021 | 445.00 | 457.00 | 393.00 | 434.00 | 19,180 | +9.00(+2.12%) |
Jan 13, 2021 | 455.00 | 486.00 | 424.00 | 425.00 | 16,375 | -30.00(-6.59%) |
Jan 12, 2021 | 450.00 | 456.00 | 430.00 | 455.00 | 3,237 | +10.00(+2.25%) |
Jan 11, 2021 | 405.00 | 457.00 | 401.00 | 445.00 | 8,857 | +41.00(+10.15%) |
Jan 08, 2021 | 392.00 | 410.00 | 383.00 | 404.00 | 6,548 | +43.00(+11.91%) |
Jan 07, 2021 | 365.00 | 374.00 | 358.00 | 361.00 | 4,480 | +1.00(+0.28%) |
Jan 06, 2021 | 367.00 | 385.00 | 360.00 | 360.00 | 3,824 | -7.00(-1.91%) |
Jan 05, 2021 | 355.00 | 374.00 | 352.00 | 367.00 | 2,782 | +17.00(+4.86%) |
Jan 04, 2021 | 364.00 | 375.00 | 341.00 | 350.00 | 2,784 | -4.00(-1.13%) |
Dec 31, 2020 | 354.00 | 354.00 | 354.00 | 3,655 | -16.00(-4.32%) | |
Dec 30, 2020 | 374.00 | 380.00 | 355.00 | 370.00 | 3,655 | -13.00(-3.39%) |
Dec 29, 2020 | 400.00 | 421.00 | 333.00 | 383.00 | 18,422 | -1.00(-0.26%) |
Dec 28, 2020 | 329.00 | 402.00 | 320.00 | 384.00 | 23,077 | +70.00(+22.29%) |
Dec 24, 2020 | 300.00 | 333.00 | 298.00 | 314.00 | 8,311 | +18.00(+6.08%) |
Dec 23, 2020 | 286.00 | 300.00 | 283.00 | 296.00 | 2,437 | +7.00(+2.42%) |
Dec 22, 2020 | 301.00 | 303.00 | 285.00 | 289.00 | 1,530 | -9.00(-3.02%) |
Dec 21, 2020 | 280.00 | 299.00 | 279.00 | 298.00 | 1,792 | +14.00(+4.93%) |
Dec 18, 2020 | 302.00 | 308.00 | 282.00 | 284.00 | 3,423 | -21.00(-6.89%) |
Dec 17, 2020 | 290.00 | 308.00 | 288.00 | 305.00 | 2,198 | +15.00(+5.17%) |
Dec 16, 2020 | 299.00 | 303.00 | 280.00 | 290.00 | 3,176 | -1.00(-0.34%) |
Dec 15, 2020 | 317.00 | 318.00 | 280.00 | 291.00 | 5,036 | -23.00(-7.32%) |
Dec 14, 2020 | 273.00 | 323.00 | 269.00 | 314.00 | 17,507 | +53.00(+20.31%) |
Dec 11, 2020 | 262.00 | 265.00 | 257.00 | 261.00 | 780 | -1.00(-0.38%) |
Dec 10, 2020 | 261.00 | 273.00 | 257.00 | 262.00 | 2,653 | -2.00(-0.76%) |
Dec 09, 2020 | 278.00 | 283.00 | 260.00 | 264.00 | 2,281 | -11.00(-4.00%) |
Dec 08, 2020 | 266.00 | 277.00 | 265.00 | 275.00 | 2,569 | +6.00(+2.23%) |
Dec 07, 2020 | 285.00 | 284.60 | 264.40 | 269.00 | 3,089 | -3.00(-1.10%) |
Dec 04, 2020 | 258.00 | 274.10 | 258.00 | 272.00 | 2,039 | +14.00(+5.43%) |
Dec 03, 2020 | 259.00 | 265.00 | 255.00 | 258.00 | 1,618 | -1.00(-0.39%) |
Dec 02, 2020 | 255.00 | 263.00 | 252.00 | 259.00 | 1,824 | -1.00(-0.38%) |
Dec 01, 2020 | 269.00 | 274.00 | 256.00 | 260.00 | 2,517 | -5.00(-1.89%) |
Nov 30, 2020 | 276.00 | 278.00 | 240.00 | 265.00 | 7,175 | -8.00(-2.93%) |
Nov 27, 2020 | 277.00 | 278.00 | 269.00 | 273.00 | 1,744 | +0.00(+0.00%) |
Nov 25, 2020 | 276.00 | 281.03 | 271.00 | 273.00 | 3,012 | -6.00(-2.15%) |
Nov 24, 2020 | 290.00 | 299.00 | 274.00 | 279.00 | 4,396 | -10.00(-3.46%) |
Nov 23, 2020 | 289.00 | 291.00 | 274.00 | 289.00 | 6,831 | +11.00(+3.96%) |
Nov 20, 2020 | 305.00 | 309.00 | 276.00 | 278.00 | 6,108 | -14.00(-4.79%) |
Nov 19, 2020 | 283.00 | 297.00 | 275.00 | 292.00 | 5,827 | +10.00(+3.55%) |
Nov 18, 2020 | 269.00 | 291.00 | 268.00 | 282.00 | 8,036 | +12.00(+4.44%) |
Nov 17, 2020 | 246.00 | 279.00 | 246.00 | 270.00 | 8,718 | +21.00(+8.43%) |
Nov 16, 2020 | 248.00 | 267.00 | 248.00 | 249.00 | 7,430 | -2.00(-0.80%) |
Nov 13, 2020 | 251.00 | 254.00 | 242.00 | 251.00 | 9,091 | -2.00(-0.79%) |
Nov 12, 2020 | 277.00 | 289.00 | 247.00 | 253.00 | 23,902 | -33.00(-11.54%) |
Nov 11, 2020 | 295.00 | 315.00 | 275.00 | 286.00 | 67,313 | -77.00(-21.21%) |
Nov 10, 2020 | 301.00 | 388.00 | 272.00 | 363.00 | 1,318,858 | +150.00(+70.42%) |
Nov 09, 2020 | 210.00 | 221.00 | 199.00 | 213.00 | 2,042 | +17.00(+8.67%) |
Nov 06, 2020 | 200.00 | 207.00 | 195.00 | 196.00 | 1,043 | -1.00(-0.51%) |
Nov 05, 2020 | 193.00 | 200.00 | 190.00 | 197.00 | 840 | +5.00(+2.60%) |
Nov 04, 2020 | 196.00 | 200.00 | 183.00 | 192.00 | 1,251 | -7.00(-3.52%) |
Nov 03, 2020 | 199.00 | 202.00 | 199.00 | 199.00 | 360 | -3.00(-1.49%) |
Nov 02, 2020 | 201.00 | 208.00 | 192.00 | 202.00 | 463 | +4.00(+2.02%) |
Oct 30, 2020 | 209.00 | 209.00 | 194.00 | 198.00 | 1,147 | -12.00(-5.71%) |
Oct 29, 2020 | 206.00 | 210.00 | 205.00 | 210.00 | 551 | +5.00(+2.44%) |
Oct 28, 2020 | 210.00 | 213.00 | 192.00 | 205.00 | 1,168 | -4.00(-1.91%) |
Oct 27, 2020 | 207.00 | 214.00 | 207.00 | 209.00 | 651 | +0.00(+0.00%) |
Oct 26, 2020 | 222.00 | 224.00 | 208.00 | 209.00 | 1,122 | -10.00(-4.57%) |
Oct 23, 2020 | 221.00 | 227.00 | 215.00 | 219.00 | 714 | -1.00(-0.45%) |
Oct 22, 2020 | 225.00 | 226.00 | 216.00 | 220.00 | 746 | -8.00(-3.51%) |
Oct 21, 2020 | 229.00 | 233.00 | 223.00 | 228.00 | 813 | +1.00(+0.44%) |
Oct 20, 2020 | 237.00 | 237.00 | 222.00 | 227.00 | 1,086 | -6.00(-2.58%) |
Oct 19, 2020 | 215.00 | 234.00 | 215.00 | 233.00 | 3,299 | +20.00(+9.39%) |
Oct 16, 2020 | 214.00 | 214.00 | 205.00 | 213.00 | 1,247 | +1.00(+0.47%) |
Oct 15, 2020 | 214.00 | 214.50 | 205.00 | 212.00 | 733 | +0.00(+0.00%) |
Oct 14, 2020 | 221.00 | 226.00 | 210.00 | 212.00 | 1,494 | -12.00(-5.36%) |
Oct 13, 2020 | 229.00 | 229.00 | 217.00 | 224.00 | 1,310 | +4.00(+1.82%) |
Oct 12, 2020 | 228.00 | 229.00 | 215.00 | 220.00 | 1,400 | -8.00(-3.51%) |
Oct 09, 2020 | 232.00 | 236.00 | 220.00 | 228.00 | 3,555 | -8.00(-3.39%) |
Oct 08, 2020 | 220.00 | 245.00 | 215.00 | 236.00 | 17,371 | +27.00(+12.92%) |
Oct 07, 2020 | 203.00 | 210.00 | 201.00 | 209.00 | 2,919 | +10.00(+5.03%) |
Oct 06, 2020 | 195.00 | 205.00 | 193.00 | 199.00 | 1,867 | +7.00(+3.65%) |
Oct 05, 2020 | 196.00 | 196.00 | 189.00 | 192.00 | 740 | +1.00(+0.52%) |
Oct 02, 2020 | 186.00 | 195.00 | 186.00 | 191.00 | 1,448 | -5.00(-2.55%) |
Oct 01, 2020 | 200.00 | 216.00 | 186.00 | 196.00 | 16,201 | +6.00(+3.16%) |
Sep 30, 2020 | 192.00 | 197.00 | 186.00 | 190.00 | 608 | -2.00(-1.04%) |
Sep 29, 2020 | 190.00 | 200.00 | 185.00 | 192.00 | 1,429 | +6.00(+3.23%) |
Sep 28, 2020 | 184.00 | 187.96 | 183.00 | 186.00 | 591 | +1.00(+0.54%) |
Sep 25, 2020 | 184.00 | 188.00 | 179.03 | 185.00 | 685 | +0.00(+0.00%) |
Sep 24, 2020 | 181.00 | 189.00 | 173.00 | 185.00 | 1,323 | -1.00(-0.54%) |
Sep 23, 2020 | 198.00 | 199.00 | 180.00 | 186.00 | 1,210 | -11.00(-5.58%) |
Sep 22, 2020 | 197.00 | 207.00 | 187.00 | 197.00 | 4,609 | +11.00(+5.91%) |
Sep 21, 2020 | 192.00 | 195.00 | 182.00 | 186.00 | 1,185 | -4.00(-2.11%) |
Sep 18, 2020 | 195.00 | 195.93 | 190.00 | 190.00 | 773 | -5.00(-2.56%) |
Sep 17, 2020 | 196.00 | 196.00 | 187.00 | 195.00 | 593 | +1.00(+0.52%) |
Sep 16, 2020 | 202.00 | 202.00 | 191.00 | 194.00 | 1,020 | -8.00(-3.96%) |
Sep 15, 2020 | 206.00 | 212.00 | 198.00 | 202.00 | 832 | -1.00(-0.49%) |
Sep 14, 2020 | 202.00 | 208.00 | 199.00 | 203.00 | 733 | +0.99(+0.49%) |
Sep 11, 2020 | 195.00 | 204.00 | 193.03 | 202.01 | 1,235 | +5.01(+2.54%) |
Sep 10, 2020 | 195.00 | 201.00 | 190.00 | 197.00 | 2,087 | +5.00(+2.60%) |
Sep 09, 2020 | 187.00 | 196.00 | 183.00 | 192.00 | 3,905 | +4.00(+2.13%) |
Sep 08, 2020 | 178.00 | 188.00 | 176.00 | 188.00 | 1,730 | +7.00(+3.87%) |
Sep 04, 2020 | 192.00 | 196.00 | 172.00 | 181.00 | 4,657 | -14.00(-7.18%) |
Sep 03, 2020 | 196.00 | 203.00 | 190.00 | 195.00 | 3,682 | -6.00(-2.99%) |
Sep 02, 2020 | 209.00 | 211.00 | 198.00 | 201.00 | 2,901 | -9.00(-4.29%) |