Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 27.20 | 27.20 | 26.95 | 26.95 | 58,800 | -0.05(-0.19%) |
Aug 30, 2006 | 26.90 | 27.99 | 26.75 | 27.00 | 59,100 | +0.10(+0.37%) |
Aug 29, 2006 | 26.50 | 27.14 | 26.50 | 26.90 | 311,100 | +0.45(+1.70%) |
Aug 28, 2006 | 25.75 | 26.50 | 25.70 | 26.45 | 98,600 | +0.65(+2.52%) |
Aug 25, 2006 | 26.33 | 26.75 | 25.20 | 25.80 | 58,600 | -0.53(-2.01%) |
Aug 24, 2006 | 26.80 | 27.35 | 26.15 | 26.33 | 214,400 | -0.57(-2.12%) |
Aug 23, 2006 | 27.70 | 28.42 | 26.76 | 26.90 | 79,300 | -0.70(-2.54%) |
Aug 22, 2006 | 26.61 | 28.60 | 26.61 | 27.60 | 109,500 | +1.00(+3.76%) |
Aug 21, 2006 | 26.53 | 26.60 | 25.60 | 26.60 | 200,400 | +0.10(+0.38%) |
Aug 18, 2006 | 25.75 | 26.50 | 25.60 | 26.50 | 102,800 | +0.83(+3.23%) |
Aug 17, 2006 | 25.68 | 26.78 | 25.65 | 25.67 | 40,200 | -0.02(-0.08%) |
Aug 16, 2006 | 24.90 | 25.97 | 24.85 | 25.69 | 86,300 | +0.70(+2.80%) |
Aug 15, 2006 | 24.96 | 25.10 | 24.87 | 24.99 | 49,200 | -0.02(-0.08%) |
Aug 14, 2006 | 25.40 | 25.43 | 24.20 | 25.01 | 126,600 | -0.39(-1.54%) |
Aug 11, 2006 | 25.90 | 25.90 | 25.15 | 25.40 | 58,200 | -0.56(-2.16%) |
Aug 10, 2006 | 26.00 | 26.06 | 25.67 | 25.96 | 49,600 | -0.23(-0.88%) |
Aug 09, 2006 | 25.52 | 27.40 | 25.50 | 26.19 | 92,600 | +0.59(+2.30%) |
Aug 08, 2006 | 25.20 | 25.65 | 25.20 | 25.60 | 59,200 | +0.55(+2.20%) |
Aug 07, 2006 | 25.00 | 25.15 | 24.79 | 25.05 | 89,300 | -0.04(-0.16%) |
Aug 04, 2006 | 24.30 | 25.15 | 24.30 | 25.09 | 113,900 | +0.79(+3.25%) |
Aug 03, 2006 | 24.55 | 24.59 | 23.85 | 24.30 | 176,300 | -0.45(-1.82%) |
Aug 02, 2006 | 24.92 | 25.10 | 24.60 | 24.75 | 153,600 | -0.14(-0.56%) |
Aug 01, 2006 | 25.00 | 25.65 | 24.80 | 24.89 | 248,400 | -0.21(-0.84%) |
Jul 31, 2006 | 24.55 | 25.14 | 24.42 | 25.10 | 286,300 | +0.40(+1.62%) |
Jul 28, 2006 | 24.30 | 25.00 | 23.72 | 24.70 | 818,200 | +0.40(+1.65%) |
Jul 27, 2006 | 24.35 | 24.40 | 23.65 | 24.30 | 737,900 | -0.20(-0.82%) |