Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Woolworths Ltd Ord (OP: WOLWF )

20.57 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 31.65 31.65 31.65 31.65 200 +1.60(+5.32%)
Aug 27, 2013 30.05 30.05 30.05 0 -0.45(-1.48%)
Aug 26, 2013 30.55 30.55 30.50 30.50 225 +0.31(+1.03%)
Aug 22, 2013 30.19 30.19 30.19 0 -0.42(-1.37%)
Aug 20, 2013 30.61 30.61 30.61 0 +0.96(+3.24%)
Aug 02, 2013 29.65 29.65 29.65 0 -0.07(-0.24%)
Aug 01, 2013 30.10 30.10 29.72 29.72 565 -0.18(-0.60%)
Jul 31, 2013 29.90 29.90 29.90 29.90 500 -1.04(-3.36%)
Jul 29, 2013 30.94 30.94 30.94 0 +0.06(+0.19%)
Jul 25, 2013 30.88 30.88 30.88 0 +0.13(+0.42%)
Jul 23, 2013 30.75 30.75 30.75 30.75 0 +0.05(+0.16%)
Jul 18, 2013 30.70 30.70 30.70 30.70 0 -0.27(-0.87%)
Jul 17, 2013 30.97 30.97 30.97 30.97 311 +0.27(+0.88%)
Jul 16, 2013 30.70 30.70 30.70 30.70 200 +0.20(+0.66%)
Jul 15, 2013 30.50 30.50 30.50 30.50 100 -0.15(-0.49%)
Jul 11, 2013 30.65 30.65 30.65 0 +0.49(+1.62%)
Jul 10, 2013 30.16 30.16 30.16 30.16 750 -0.49(-1.60%)
Jun 27, 2013 30.65 30.65 30.65 30.65 0 +1.29(+4.39%)
Jun 25, 2013 29.36 29.36 29.36 29.36 0 -0.17(-0.58%)
Jun 21, 2013 29.53 29.53 29.53 29.53 0 -0.74(-2.44%)
Jun 18, 2013 30.27 30.27 30.27 30.27 0 -0.61(-1.98%)
Jun 17, 2013 30.88 30.88 30.88 30.88 145 +0.65(+2.15%)
Jun 11, 2013 30.23 30.23 30.23 30.23 0 -0.27(-0.89%)
Jun 10, 2013 30.81 30.81 30.50 30.50 1,675 -0.40(-1.29%)
Jun 06, 2013 30.90 30.90 30.90 0 +0.49(+1.61%)
Jun 05, 2013 30.41 30.41 30.41 30.41 130 -1.10(-3.49%)
Jun 04, 2013 31.60 31.60 31.51 31.51 300 -0.29(-0.91%)
Jun 03, 2013 31.80 31.80 31.80 31.80 294 +0.09(+0.28%)
May 31, 2013 31.71 31.71 31.71 31.71 135 -0.51(-1.58%)
May 30, 2013 32.22 32.22 32.22 32.22 2,375 +0.32(+1.00%)
May 28, 2013 31.90 31.90 31.90 0 -1.08(-3.27%)
May 23, 2013 32.98 32.98 32.98 0 -0.37(-1.11%)
May 22, 2013 33.35 33.35 33.35 33.35 350 -0.22(-0.66%)
May 20, 2013 33.57 33.57 33.57 0 -0.68(-1.99%)
May 16, 2013 34.25 34.25 34.25 34.25 0 -0.53(-1.52%)
May 14, 2013 34.78 34.78 34.78 0 +0.20(+0.58%)
May 10, 2013 34.58 34.58 34.58 34.58 0 -0.31(-0.89%)
May 09, 2013 35.35 35.35 34.89 34.89 1,323 -0.12(-0.34%)
May 08, 2013 35.38 35.40 35.01 35.01 471 -0.64(-1.80%)
May 07, 2013 35.55 35.65 35.55 35.65 490 -1.32(-3.57%)
May 03, 2013 36.97 36.97 36.97 0 -0.38(-1.02%)
May 01, 2013 37.35 37.35 37.35 0 -0.20(-0.53%)
Apr 30, 2013 37.84 37.84 37.55 37.55 655 -0.08(-0.21%)
Apr 26, 2013 37.63 37.63 37.63 0 -0.76(-1.98%)
Apr 25, 2013 38.39 38.39 38.39 38.39 103 +0.84(+2.24%)
Apr 23, 2013 37.55 37.55 37.55 37.55 2,000 +1.10(+3.02%)
Apr 18, 2013 36.45 36.45 36.45 36.45 0 +0.40(+1.11%)
Apr 17, 2013 36.05 36.05 36.05 36.05 600 +0.12(+0.33%)
Apr 15, 2013 35.93 35.93 35.93 0 -0.55(-1.51%)
Apr 11, 2013 36.48 36.48 36.48 0 +0.88(+2.47%)
Apr 10, 2013 35.60 35.60 35.60 35.60 242 -0.25(-0.70%)
Apr 09, 2013 35.85 35.85 35.85 35.85 583 +0.72(+2.05%)
Apr 05, 2013 35.13 35.13 35.13 0 -0.47(-1.32%)
Apr 04, 2013 35.60 35.60 35.60 35.60 400 -0.20(-0.56%)
Apr 02, 2013 35.80 35.80 35.80 0 +0.48(+1.36%)
Apr 01, 2013 35.32 35.32 35.32 35.32 815 +0.10(+0.28%)
Mar 28, 2013 35.22 35.22 35.22 35.22 184 -0.08(-0.23%)
Mar 26, 2013 35.30 35.30 35.30 0 -0.18(-0.51%)
Mar 25, 2013 35.48 35.48 35.48 35.48 200 +0.42(+1.20%)
Mar 19, 2013 35.06 35.06 35.06 0 -2.04(-5.50%)
Mar 15, 2013 37.10 37.10 37.10 0 +0.55(+1.50%)
Mar 13, 2013 36.55 36.55 36.55 0 +0.16(+0.45%)
Mar 11, 2013 36.39 36.39 36.39 0 +0.09(+0.24%)
Mar 07, 2013 36.30 36.30 36.30 0 +0.25(+0.69%)
Mar 06, 2013 36.05 36.05 36.05 36.05 950 +0.05(+0.14%)
Mar 05, 2013 36.13 36.13 36.00 36.00 648 +1.00(+2.86%)
Feb 27, 2013 35.00 35.00 35.00 0 +0.39(+1.13%)
Feb 26, 2013 34.61 34.61 34.61 34.61 460 -1.24(-3.46%)
Feb 25, 2013 35.85 35.85 35.85 35.85 150 +0.25(+0.70%)
Feb 22, 2013 35.55 35.60 35.55 35.60 2,407 +0.71(+2.03%)
Feb 21, 2013 34.89 34.89 34.89 34.89 200 +0.01(+0.03%)
Feb 19, 2013 34.88 34.88 34.88 0 +1.19(+3.53%)
Feb 15, 2013 33.69 33.69 33.69 33.69 515 -0.36(-1.06%)
Feb 13, 2013 34.05 34.05 34.05 0 -0.05(-0.15%)
Feb 12, 2013 34.10 34.10 34.10 34.10 105 +0.20(+0.60%)
Feb 08, 2013 33.90 33.90 33.90 0 +0.30(+0.88%)
Feb 07, 2013 33.71 33.71 33.60 33.60 1,700 +0.37(+1.11%)
Feb 05, 2013 33.23 33.23 33.23 0 +0.46(+1.40%)
Feb 01, 2013 32.77 32.77 32.77 0 +0.08(+0.24%)
Jan 31, 2013 32.69 32.69 32.69 32.69 2,200 -0.04(-0.12%)
Jan 23, 2013 32.73 32.73 32.73 0 +0.36(+1.12%)
Jan 18, 2013 32.37 32.37 32.37 0 +0.36(+1.12%)
Jan 16, 2013 32.01 32.01 32.01 32.01 0 +0.09(+0.28%)
Jan 15, 2013 31.92 31.92 31.92 31.92 177 +0.02(+0.06%)
Jan 12, 2013 31.90 31.90 31.90 0 +0.00(+0.00%)
Jan 11, 2013 31.90 31.90 31.90 31.90 1,030 +0.91(+2.94%)
Jan 07, 2013 30.99 30.99 30.99 0 -0.11(-0.35%)
Jan 03, 2013 31.10 31.10 31.10 31.10 0 +0.50(+1.63%)
Dec 31, 2012 30.60 30.60 30.60 0 +0.17(+0.56%)
Dec 27, 2012 30.43 30.43 30.43 30.43 0 -0.14(-0.46%)
Dec 21, 2012 30.57 30.57 30.57 0 -0.21(-0.68%)
Dec 20, 2012 30.78 30.78 30.78 30.78 1,720 -0.19(-0.61%)
Dec 19, 2012 30.97 30.97 30.97 30.97 1,415 -0.03(-0.10%)
Dec 17, 2012 31.00 31.00 31.00 0 -0.25(-0.80%)
Dec 14, 2012 31.25 31.25 31.25 31.25 317 -0.24(-0.76%)
Dec 12, 2012 31.49 31.49 31.49 0 +0.24(+0.77%)
Dec 10, 2012 31.25 31.25 31.25 0 +0.40(+1.30%)
Dec 06, 2012 30.85 30.85 30.85 30.85 0 +0.15(+0.49%)
Dec 04, 2012 30.70 30.70 30.70 0 +0.10(+0.33%)
Nov 29, 2012 30.60 30.60 30.60 30.60 3,039 +0.57(+1.91%)
Nov 27, 2012 30.03 30.03 30.03 0 +0.13(+0.43%)
Nov 20, 2012 29.90 29.90 29.90 0 -0.05(-0.17%)
Nov 19, 2012 29.95 29.95 29.95 29.95 300 +0.35(+1.18%)
Nov 15, 2012 29.60 29.60 29.60 0 -0.90(-2.95%)
Nov 08, 2012 30.50 30.50 30.50 1,000 -0.05(-0.16%)
Nov 06, 2012 30.55 30.55 30.55 0 +1.10(+3.74%)
Nov 05, 2012 29.45 29.45 29.45 29.45 175 -0.34(-1.14%)
Nov 02, 2012 30.30 30.30 29.40 29.79 2,190 -0.86(-2.81%)
Oct 17, 2012 30.65 30.65 30.65 4,000 +0.21(+0.69%)
Oct 16, 2012 30.44 30.44 30.44 30.44 125 +0.14(+0.46%)
Oct 15, 2012 30.30 30.30 30.30 30.30 200 -0.10(-0.33%)
Oct 10, 2012 30.40 30.40 30.40 0 +0.05(+0.16%)
Oct 09, 2012 30.40 30.40 30.35 30.35 380 +0.35(+1.17%)
Oct 06, 2012 30.00 30.00 30.00 0 +0.00(+0.00%)
Oct 05, 2012 30.00 30.00 30.00 30.00 1,570 +0.20(+0.67%)
Sep 24, 2012 29.80 29.80 29.80 0 -0.75(-2.45%)
Sep 20, 2012 30.55 30.55 30.55 0 +0.03(+0.10%)
Sep 17, 2012 30.52 30.52 30.52 0 -0.08(-0.26%)
Sep 13, 2012 30.60 30.60 30.60 0 +0.00(+0.00%)
Sep 11, 2012 30.60 30.60 30.60 0 -0.05(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.