Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 128.53 | 129.60 | 128.53 | 128.75 | 428,483 | +0.55(+0.43%) |
Aug 30, 2023 | 128.33 | 129.27 | 127.45 | 128.20 | 671,106 | +0.08(+0.06%) |
Aug 29, 2023 | 126.51 | 128.34 | 126.12 | 128.12 | 721,186 | +1.44(+1.14%) |
Aug 28, 2023 | 125.93 | 128.16 | 125.93 | 126.68 | 445,539 | +1.19(+0.95%) |
Aug 25, 2023 | 124.13 | 126.72 | 123.71 | 125.48 | 625,137 | +1.80(+1.46%) |
Aug 24, 2023 | 125.93 | 126.73 | 123.67 | 123.68 | 277,671 | -2.64(-2.09%) |
Aug 23, 2023 | 125.05 | 126.68 | 124.72 | 126.32 | 205,512 | +1.67(+1.34%) |
Aug 22, 2023 | 124.21 | 125.15 | 124.19 | 124.65 | 365,800 | +0.43(+0.34%) |
Aug 21, 2023 | 125.34 | 125.39 | 123.85 | 124.22 | 403,897 | -1.03(-0.83%) |
Aug 18, 2023 | 123.00 | 125.49 | 122.99 | 125.25 | 442,515 | +1.59(+1.29%) |
Aug 17, 2023 | 125.13 | 125.59 | 123.61 | 123.66 | 237,206 | -1.25(-1.00%) |
Aug 16, 2023 | 125.47 | 126.40 | 124.90 | 124.91 | 362,275 | -1.22(-0.97%) |
Aug 15, 2023 | 125.80 | 126.89 | 125.15 | 126.14 | 251,555 | -0.19(-0.15%) |
Aug 14, 2023 | 126.89 | 127.15 | 125.20 | 126.33 | 367,042 | -0.31(-0.24%) |
Aug 11, 2023 | 126.30 | 126.78 | 125.71 | 126.64 | 402,677 | +0.01(+0.01%) |
Aug 10, 2023 | 126.72 | 128.24 | 125.94 | 126.63 | 440,237 | +0.26(+0.20%) |
Aug 09, 2023 | 127.16 | 128.34 | 125.85 | 126.37 | 485,650 | -0.42(-0.33%) |
Aug 08, 2023 | 125.79 | 127.44 | 125.79 | 126.78 | 322,617 | +0.10(+0.08%) |
Aug 07, 2023 | 125.31 | 127.80 | 125.31 | 126.69 | 259,502 | +1.70(+1.36%) |
Aug 04, 2023 | 125.28 | 126.34 | 124.51 | 124.99 | 274,490 | +0.49(+0.39%) |
Aug 03, 2023 | 126.91 | 127.60 | 124.10 | 124.50 | 473,000 | -2.41(-1.90%) |
Aug 02, 2023 | 129.88 | 130.44 | 125.80 | 126.91 | 521,572 | -4.09(-3.12%) |
Aug 01, 2023 | 130.92 | 132.28 | 125.06 | 131.01 | 1,141,486 | +11.42(+9.54%) |
Jul 31, 2023 | 119.06 | 119.62 | 118.62 | 119.59 | 447,144 | +1.13(+0.96%) |
Jul 28, 2023 | 119.49 | 120.14 | 117.99 | 118.46 | 184,170 | -0.39(-0.33%) |
Jul 27, 2023 | 119.32 | 120.17 | 117.87 | 118.85 | 226,640 | -0.27(-0.22%) |
Jul 26, 2023 | 119.28 | 120.03 | 118.68 | 119.11 | 207,232 | -0.25(-0.21%) |
Jul 25, 2023 | 118.55 | 119.36 | 117.47 | 119.36 | 203,644 | -0.23(-0.19%) |
Jul 24, 2023 | 119.60 | 120.78 | 119.25 | 119.59 | 129,848 | -0.09(-0.08%) |
Jul 21, 2023 | 120.49 | 121.01 | 119.59 | 119.68 | 161,651 | -0.62(-0.51%) |
Jul 20, 2023 | 120.05 | 120.80 | 119.61 | 120.30 | 139,156 | +0.84(+0.70%) |
Jul 19, 2023 | 121.05 | 121.05 | 118.14 | 119.46 | 212,515 | -1.43(-1.18%) |
Jul 18, 2023 | 119.33 | 120.98 | 119.20 | 120.89 | 197,895 | +1.28(+1.07%) |
Jul 17, 2023 | 118.57 | 119.72 | 117.96 | 119.61 | 206,646 | +1.03(+0.87%) |
Jul 14, 2023 | 119.12 | 119.12 | 117.76 | 118.58 | 144,921 | -0.47(-0.39%) |
Jul 13, 2023 | 119.30 | 119.96 | 118.67 | 119.05 | 332,223 | -0.28(-0.23%) |
Jul 12, 2023 | 120.21 | 120.56 | 118.61 | 119.32 | 245,550 | +0.03(+0.03%) |
Jul 11, 2023 | 118.38 | 119.34 | 117.66 | 119.29 | 218,725 | +1.48(+1.26%) |
Jul 10, 2023 | 116.71 | 118.39 | 116.43 | 117.81 | 200,966 | +1.11(+0.95%) |
Jul 07, 2023 | 116.25 | 117.19 | 115.98 | 116.70 | 289,637 | +0.81(+0.70%) |
Jul 06, 2023 | 116.05 | 116.43 | 115.14 | 115.89 | 184,428 | -1.01(-0.87%) |
Jul 05, 2023 | 117.36 | 118.05 | 115.82 | 116.90 | 183,286 | -0.73(-0.62%) |
Jul 03, 2023 | 118.02 | 118.27 | 117.25 | 117.64 | 98,303 | -0.50(-0.42%) |
Jun 30, 2023 | 117.23 | 118.57 | 116.82 | 118.13 | 304,739 | +1.04(+0.89%) |
Jun 29, 2023 | 116.14 | 117.23 | 116.14 | 117.09 | 206,856 | +0.98(+0.85%) |
Jun 28, 2023 | 115.44 | 116.35 | 115.27 | 116.11 | 171,617 | +0.56(+0.48%) |
Jun 27, 2023 | 114.58 | 115.96 | 113.86 | 115.55 | 253,495 | +1.20(+1.05%) |
Jun 26, 2023 | 113.06 | 114.97 | 112.61 | 114.35 | 144,531 | +0.94(+0.83%) |
Jun 23, 2023 | 113.45 | 114.19 | 112.66 | 113.40 | 340,229 | -1.59(-1.38%) |
Jun 22, 2023 | 115.90 | 116.43 | 114.26 | 114.99 | 343,187 | -1.44(-1.24%) |
Jun 21, 2023 | 114.27 | 116.46 | 114.25 | 116.43 | 245,536 | +1.40(+1.22%) |
Jun 20, 2023 | 112.82 | 115.17 | 112.42 | 115.03 | 301,693 | +1.54(+1.36%) |
Jun 16, 2023 | 114.15 | 115.23 | 112.76 | 113.49 | 523,141 | -0.33(-0.29%) |
Jun 15, 2023 | 112.28 | 113.89 | 111.26 | 113.82 | 290,818 | +1.39(+1.24%) |
Jun 14, 2023 | 113.03 | 113.79 | 111.79 | 112.43 | 286,231 | -0.29(-0.26%) |
Jun 13, 2023 | 112.58 | 113.67 | 112.23 | 112.72 | 348,218 | +0.49(+0.43%) |
Jun 12, 2023 | 111.16 | 112.56 | 111.00 | 112.23 | 259,353 | +1.07(+0.97%) |
Jun 09, 2023 | 112.57 | 112.87 | 110.81 | 111.16 | 306,139 | -1.41(-1.25%) |
Jun 08, 2023 | 110.98 | 112.79 | 110.89 | 112.57 | 376,627 | +1.37(+1.23%) |
Jun 07, 2023 | 108.94 | 111.59 | 108.53 | 111.20 | 234,906 | +2.18(+2.00%) |
Jun 06, 2023 | 108.11 | 109.93 | 108.11 | 109.02 | 161,902 | +0.71(+0.65%) |
Jun 05, 2023 | 109.77 | 109.77 | 107.25 | 108.32 | 276,011 | -1.73(-1.57%) |
Jun 02, 2023 | 107.92 | 110.25 | 107.18 | 110.05 | 280,752 | +3.18(+2.97%) |
Jun 01, 2023 | 104.72 | 107.48 | 104.66 | 106.87 | 224,665 | +2.15(+2.05%) |
May 31, 2023 | 106.26 | 106.94 | 104.49 | 104.72 | 370,613 | -2.11(-1.97%) |
May 30, 2023 | 107.29 | 107.92 | 106.03 | 106.83 | 274,084 | -0.33(-0.31%) |
May 26, 2023 | 105.32 | 107.22 | 105.13 | 107.15 | 238,486 | +1.53(+1.45%) |
May 25, 2023 | 105.89 | 106.33 | 104.73 | 105.62 | 193,923 | -0.67(-0.63%) |
May 24, 2023 | 107.06 | 108.12 | 105.72 | 106.29 | 229,426 | -1.02(-0.95%) |
May 23, 2023 | 108.10 | 108.70 | 107.12 | 107.31 | 310,097 | -1.56(-1.43%) |
May 22, 2023 | 108.89 | 109.33 | 107.86 | 108.87 | 253,506 | +0.03(+0.03%) |
May 19, 2023 | 111.27 | 111.27 | 108.43 | 108.84 | 236,440 | -1.46(-1.32%) |
May 18, 2023 | 108.94 | 111.03 | 108.04 | 110.30 | 304,921 | +0.59(+0.53%) |
May 17, 2023 | 108.37 | 109.86 | 108.00 | 109.72 | 311,149 | +2.31(+2.15%) |
May 16, 2023 | 107.53 | 108.14 | 106.86 | 107.41 | 247,609 | -0.49(-0.45%) |
May 15, 2023 | 107.08 | 108.21 | 106.57 | 107.89 | 403,348 | +1.36(+1.27%) |
May 12, 2023 | 107.38 | 107.66 | 105.78 | 106.54 | 235,221 | -0.28(-0.26%) |
May 11, 2023 | 107.62 | 108.45 | 106.40 | 106.81 | 371,064 | -1.58(-1.45%) |
May 10, 2023 | 109.17 | 109.75 | 108.01 | 108.39 | 346,547 | +0.22(+0.20%) |
May 09, 2023 | 107.66 | 109.10 | 107.20 | 108.17 | 298,720 | +0.42(+0.39%) |
May 08, 2023 | 108.56 | 108.84 | 107.24 | 107.75 | 205,096 | -0.20(-0.18%) |
May 05, 2023 | 106.94 | 108.92 | 106.10 | 107.95 | 296,409 | +2.09(+1.98%) |
May 04, 2023 | 109.75 | 109.75 | 105.70 | 105.86 | 576,153 | -4.09(-3.72%) |
May 03, 2023 | 111.11 | 112.50 | 109.02 | 109.96 | 945,772 | -2.89(-2.56%) |
May 02, 2023 | 111.99 | 115.25 | 108.84 | 112.84 | 1,720,388 | +15.04(+15.38%) |
May 01, 2023 | 94.96 | 99.32 | 94.79 | 97.80 | 636,343 | +2.60(+2.73%) |
Apr 28, 2023 | 92.75 | 95.45 | 92.75 | 95.20 | 584,371 | +2.28(+2.45%) |
Apr 27, 2023 | 91.63 | 93.02 | 91.11 | 92.92 | 292,592 | +1.92(+2.11%) |
Apr 26, 2023 | 91.56 | 92.02 | 90.64 | 91.00 | 297,998 | -1.01(-1.10%) |
Apr 25, 2023 | 92.66 | 93.19 | 91.66 | 92.01 | 262,248 | -0.80(-0.87%) |
Apr 24, 2023 | 93.11 | 93.80 | 91.80 | 92.81 | 329,262 | -0.49(-0.52%) |
Apr 21, 2023 | 94.21 | 94.23 | 92.16 | 93.30 | 219,290 | -0.62(-0.67%) |
Apr 20, 2023 | 93.83 | 94.46 | 93.42 | 93.92 | 140,480 | -0.31(-0.33%) |
Apr 19, 2023 | 94.52 | 94.75 | 93.62 | 94.23 | 212,929 | -0.48(-0.50%) |
Apr 18, 2023 | 94.33 | 94.92 | 93.77 | 94.71 | 205,288 | +0.69(+0.74%) |
Apr 17, 2023 | 92.00 | 94.10 | 92.00 | 94.01 | 222,144 | +2.08(+2.26%) |
Apr 14, 2023 | 94.34 | 94.56 | 90.98 | 91.93 | 476,471 | -2.99(-3.15%) |
Apr 13, 2023 | 94.05 | 95.02 | 93.31 | 94.93 | 191,105 | +1.46(+1.56%) |
Apr 12, 2023 | 93.74 | 94.08 | 92.98 | 93.47 | 169,695 | +0.58(+0.62%) |
Apr 11, 2023 | 93.40 | 94.12 | 92.82 | 92.89 | 301,111 | -0.43(-0.46%) |
Apr 10, 2023 | 92.02 | 94.10 | 92.02 | 93.32 | 231,721 | +0.82(+0.89%) |
Apr 06, 2023 | 94.20 | 94.20 | 91.07 | 92.50 | 414,936 | -2.21(-2.33%) |
Apr 05, 2023 | 95.88 | 96.22 | 94.42 | 94.71 | 140,688 | -1.84(-1.91%) |
Apr 04, 2023 | 97.42 | 98.10 | 95.95 | 96.55 | 322,373 | -1.10(-1.13%) |
Apr 03, 2023 | 96.59 | 98.18 | 95.90 | 97.65 | 390,346 | +1.11(+1.15%) |
Mar 31, 2023 | 98.14 | 98.52 | 96.08 | 96.54 | 431,072 | -1.05(-1.08%) |
Mar 30, 2023 | 97.24 | 98.04 | 96.71 | 97.59 | 309,420 | +0.94(+0.97%) |
Mar 29, 2023 | 95.34 | 96.84 | 93.71 | 96.65 | 344,359 | +2.13(+2.26%) |
Mar 28, 2023 | 92.63 | 94.78 | 92.63 | 94.52 | 265,069 | +1.53(+1.64%) |
Mar 27, 2023 | 91.23 | 93.30 | 90.83 | 92.99 | 397,581 | +2.93(+3.26%) |
Mar 24, 2023 | 88.49 | 91.25 | 87.55 | 90.06 | 280,736 | +0.99(+1.11%) |
Mar 23, 2023 | 90.06 | 91.05 | 88.53 | 89.07 | 337,819 | -0.56(-0.62%) |
Mar 22, 2023 | 91.14 | 92.04 | 89.58 | 89.62 | 319,978 | -2.15(-2.34%) |
Mar 21, 2023 | 91.28 | 92.32 | 91.28 | 91.77 | 327,980 | +1.81(+2.02%) |
Mar 20, 2023 | 88.99 | 90.90 | 88.26 | 89.96 | 364,069 | +1.33(+1.50%) |
Mar 17, 2023 | 91.19 | 91.19 | 88.23 | 88.63 | 751,686 | -3.26(-3.55%) |
Mar 16, 2023 | 90.66 | 92.49 | 90.12 | 91.89 | 540,477 | +0.34(+0.37%) |
Mar 15, 2023 | 91.76 | 92.47 | 90.19 | 91.55 | 303,099 | -2.37(-2.52%) |
Mar 14, 2023 | 94.53 | 95.14 | 92.96 | 93.92 | 253,498 | +1.35(+1.46%) |
Mar 13, 2023 | 91.89 | 93.04 | 90.02 | 92.58 | 397,334 | -0.30(-0.32%) |
Mar 10, 2023 | 96.09 | 96.09 | 92.33 | 92.87 | 308,978 | -3.13(-3.26%) |
Mar 09, 2023 | 97.77 | 98.42 | 95.88 | 96.01 | 258,547 | -1.74(-1.79%) |
Mar 08, 2023 | 97.86 | 98.31 | 97.05 | 97.75 | 194,578 | -0.04(-0.04%) |
Mar 07, 2023 | 98.67 | 99.86 | 97.76 | 97.79 | 228,040 | -0.98(-0.99%) |
Mar 06, 2023 | 101.51 | 101.91 | 98.64 | 98.77 | 346,483 | -2.80(-2.75%) |
Mar 03, 2023 | 100.74 | 101.68 | 99.13 | 101.57 | 820,280 | +1.37(+1.37%) |
Mar 02, 2023 | 98.24 | 100.25 | 97.31 | 100.20 | 285,554 | +0.99(+1.00%) |
Mar 01, 2023 | 98.59 | 99.96 | 98.08 | 99.21 | 411,027 | +1.05(+1.07%) |
Feb 28, 2023 | 99.68 | 99.68 | 98.06 | 98.16 | 459,412 | -1.31(-1.32%) |
Feb 27, 2023 | 98.36 | 100.50 | 98.36 | 99.47 | 388,818 | +2.38(+2.45%) |
Feb 24, 2023 | 95.96 | 97.69 | 95.32 | 97.09 | 412,829 | -0.11(-0.11%) |
Feb 23, 2023 | 99.18 | 99.77 | 96.49 | 97.20 | 495,411 | -1.60(-1.62%) |
Feb 22, 2023 | 98.57 | 100.06 | 98.21 | 98.79 | 409,425 | +0.69(+0.71%) |
Feb 21, 2023 | 99.89 | 100.25 | 97.89 | 98.10 | 294,866 | -2.38(-2.37%) |
Feb 17, 2023 | 99.96 | 101.16 | 99.94 | 100.48 | 312,586 | -0.03(-0.03%) |
Feb 16, 2023 | 101.20 | 101.99 | 100.20 | 100.51 | 316,926 | -2.18(-2.12%) |
Feb 15, 2023 | 102.04 | 103.76 | 101.84 | 102.68 | 328,917 | +0.13(+0.12%) |
Feb 14, 2023 | 102.33 | 102.94 | 100.71 | 102.56 | 246,654 | +0.10(+0.10%) |
Feb 13, 2023 | 102.19 | 102.81 | 100.97 | 102.46 | 191,940 | +0.87(+0.86%) |
Feb 10, 2023 | 101.76 | 102.58 | 99.71 | 101.59 | 349,844 | -0.77(-0.75%) |
Feb 09, 2023 | 103.50 | 104.30 | 102.12 | 102.36 | 268,899 | -0.33(-0.32%) |
Feb 08, 2023 | 102.35 | 103.05 | 101.53 | 102.68 | 213,096 | -0.42(-0.40%) |
Feb 07, 2023 | 101.84 | 103.49 | 101.03 | 103.10 | 319,305 | +1.28(+1.25%) |
Feb 06, 2023 | 101.78 | 103.12 | 100.96 | 101.82 | 281,811 | -0.91(-0.89%) |
Feb 03, 2023 | 104.66 | 104.83 | 102.45 | 102.73 | 268,706 | -2.72(-2.58%) |
Feb 02, 2023 | 104.47 | 105.81 | 103.81 | 105.45 | 424,667 | +1.53(+1.48%) |
Feb 01, 2023 | 101.21 | 104.76 | 100.86 | 103.92 | 620,666 | +2.75(+2.72%) |
Jan 31, 2023 | 104.87 | 105.49 | 96.30 | 101.17 | 1,492,449 | -7.00(-6.47%) |
Jan 30, 2023 | 108.29 | 109.88 | 108.01 | 108.17 | 354,483 | -1.31(-1.19%) |
Jan 27, 2023 | 108.40 | 110.34 | 108.40 | 109.47 | 301,242 | +0.88(+0.81%) |
Jan 26, 2023 | 108.27 | 108.62 | 107.17 | 108.59 | 234,898 | +1.04(+0.97%) |
Jan 25, 2023 | 107.02 | 107.72 | 106.23 | 107.55 | 213,992 | -0.51(-0.48%) |
Jan 24, 2023 | 106.76 | 108.17 | 105.98 | 108.07 | 291,261 | +1.04(+0.97%) |
Jan 23, 2023 | 105.60 | 107.19 | 105.29 | 107.03 | 263,926 | +1.18(+1.11%) |
Jan 20, 2023 | 104.24 | 105.91 | 103.41 | 105.85 | 327,583 | +2.28(+2.21%) |
Jan 19, 2023 | 104.10 | 105.14 | 103.31 | 103.56 | 319,359 | -1.42(-1.36%) |
Jan 18, 2023 | 106.58 | 107.26 | 104.84 | 104.99 | 407,971 | -1.72(-1.61%) |
Jan 17, 2023 | 106.58 | 107.28 | 105.65 | 106.71 | 320,266 | +0.21(+0.20%) |
Jan 13, 2023 | 102.99 | 106.61 | 102.82 | 106.50 | 425,796 | +2.44(+2.35%) |
Jan 12, 2023 | 102.64 | 104.61 | 101.90 | 104.06 | 298,412 | +1.85(+1.81%) |
Jan 11, 2023 | 101.90 | 102.80 | 101.60 | 102.21 | 246,351 | +0.80(+0.79%) |
Jan 10, 2023 | 100.63 | 102.17 | 100.13 | 101.41 | 281,658 | +0.37(+0.36%) |
Jan 09, 2023 | 101.26 | 102.59 | 100.83 | 101.04 | 301,998 | -0.06(-0.06%) |
Jan 06, 2023 | 99.10 | 101.61 | 98.97 | 101.10 | 374,821 | +2.47(+2.51%) |
Jan 05, 2023 | 98.96 | 100.28 | 98.08 | 98.63 | 396,002 | -1.15(-1.15%) |
Jan 04, 2023 | 96.91 | 100.07 | 96.63 | 99.78 | 378,852 | +2.87(+2.96%) |
Jan 03, 2023 | 95.67 | 97.20 | 95.58 | 96.91 | 249,306 | +1.33(+1.39%) |
Dec 30, 2022 | 94.44 | 95.97 | 94.32 | 95.58 | 181,945 | +0.19(+0.20%) |
Dec 29, 2022 | 93.38 | 95.75 | 92.90 | 95.39 | 251,208 | +2.62(+2.83%) |
Dec 28, 2022 | 94.21 | 95.06 | 92.59 | 92.77 | 190,659 | -1.42(-1.51%) |
Dec 27, 2022 | 92.93 | 94.61 | 92.73 | 94.20 | 210,312 | +1.16(+1.24%) |
Dec 23, 2022 | 91.75 | 93.47 | 91.04 | 93.04 | 252,389 | +1.36(+1.48%) |
Dec 22, 2022 | 91.90 | 93.15 | 89.24 | 91.68 | 217,217 | -1.60(-1.72%) |
Dec 21, 2022 | 91.11 | 93.33 | 91.11 | 93.29 | 272,632 | +3.01(+3.33%) |
Dec 20, 2022 | 89.76 | 91.86 | 89.40 | 90.28 | 232,318 | +0.55(+0.62%) |
Dec 19, 2022 | 90.36 | 92.20 | 89.46 | 89.72 | 314,370 | -0.82(-0.91%) |
Dec 16, 2022 | 90.03 | 91.21 | 89.01 | 90.54 | 669,158 | -0.28(-0.30%) |
Dec 15, 2022 | 93.25 | 93.25 | 90.62 | 90.82 | 225,773 | -3.27(-3.48%) |
Dec 14, 2022 | 95.41 | 95.92 | 91.09 | 94.10 | 351,308 | -0.80(-0.84%) |
Dec 13, 2022 | 97.24 | 97.24 | 94.39 | 94.90 | 248,381 | +0.38(+0.40%) |
Dec 12, 2022 | 92.58 | 94.85 | 91.10 | 94.52 | 326,570 | +2.59(+2.82%) |
Dec 09, 2022 | 92.04 | 92.83 | 91.37 | 91.93 | 207,713 | -0.87(-0.94%) |
Dec 08, 2022 | 93.24 | 94.77 | 92.25 | 92.80 | 194,089 | -0.14(-0.15%) |
Dec 07, 2022 | 92.89 | 94.11 | 92.43 | 92.94 | 200,141 | +0.08(+0.09%) |
Dec 06, 2022 | 95.41 | 95.57 | 92.51 | 92.86 | 260,563 | -2.41(-2.53%) |
Dec 05, 2022 | 95.83 | 96.29 | 94.29 | 95.27 | 284,280 | -1.07(-1.11%) |
Dec 02, 2022 | 93.79 | 96.98 | 93.05 | 96.34 | 278,523 | +1.16(+1.22%) |
Dec 01, 2022 | 94.84 | 95.53 | 93.94 | 95.18 | 376,414 | +0.41(+0.43%) |
Nov 30, 2022 | 93.04 | 94.78 | 92.04 | 94.78 | 292,248 | +1.34(+1.43%) |
Nov 29, 2022 | 93.36 | 94.65 | 93.31 | 93.44 | 262,810 | -0.08(-0.08%) |
Nov 28, 2022 | 96.80 | 97.06 | 93.30 | 93.52 | 398,701 | -4.16(-4.25%) |
Nov 25, 2022 | 97.07 | 97.76 | 96.77 | 97.68 | 92,597 | +0.38(+0.39%) |
Nov 23, 2022 | 97.68 | 98.63 | 97.23 | 97.30 | 236,826 | -0.79(-0.81%) |
Nov 22, 2022 | 96.72 | 98.18 | 96.28 | 98.09 | 402,189 | +0.68(+0.70%) |
Nov 21, 2022 | 95.75 | 98.02 | 95.14 | 97.41 | 368,485 | +0.89(+0.92%) |
Nov 18, 2022 | 100.13 | 100.13 | 96.30 | 96.52 | 607,834 | -0.47(-0.49%) |
Nov 17, 2022 | 95.21 | 97.03 | 91.66 | 97.00 | 459,948 | +0.07(+0.07%) |
Nov 16, 2022 | 98.59 | 98.96 | 96.74 | 96.93 | 386,842 | -1.59(-1.62%) |
Nov 15, 2022 | 99.53 | 100.75 | 97.88 | 98.52 | 482,637 | -0.04(-0.04%) |
Nov 14, 2022 | 98.36 | 100.30 | 97.74 | 98.56 | 300,623 | -0.40(-0.40%) |
Nov 11, 2022 | 98.78 | 100.38 | 98.16 | 98.95 | 238,004 | +0.24(+0.24%) |
Nov 10, 2022 | 96.49 | 98.86 | 95.96 | 98.72 | 352,838 | +5.29(+5.67%) |
Nov 09, 2022 | 93.18 | 95.16 | 92.35 | 93.42 | 395,627 | -0.59(-0.63%) |
Nov 08, 2022 | 92.54 | 95.12 | 91.28 | 94.02 | 425,646 | +1.88(+2.04%) |
Nov 07, 2022 | 90.76 | 92.21 | 90.14 | 92.13 | 200,049 | +1.70(+1.87%) |
Nov 04, 2022 | 89.57 | 91.02 | 88.36 | 90.44 | 220,618 | +2.13(+2.41%) |
Nov 03, 2022 | 87.87 | 89.31 | 86.52 | 88.31 | 219,433 | -0.73(-0.82%) |
Nov 02, 2022 | 90.72 | 92.41 | 88.76 | 89.04 | 198,497 | -1.97(-2.17%) |
Nov 01, 2022 | 91.28 | 91.73 | 90.03 | 91.01 | 242,045 | +0.64(+0.71%) |
Oct 31, 2022 | 90.66 | 91.23 | 89.50 | 90.37 | 281,265 | -1.08(-1.19%) |
Oct 28, 2022 | 88.12 | 91.65 | 87.74 | 91.45 | 277,542 | +3.67(+4.18%) |
Oct 27, 2022 | 87.87 | 88.95 | 87.27 | 87.79 | 244,323 | +1.02(+1.18%) |
Oct 26, 2022 | 87.99 | 89.07 | 86.68 | 86.76 | 365,028 | -1.12(-1.28%) |
Oct 25, 2022 | 86.63 | 88.17 | 86.57 | 87.89 | 264,133 | +1.00(+1.15%) |
Oct 24, 2022 | 86.42 | 87.05 | 85.65 | 86.89 | 301,035 | +1.05(+1.23%) |
Oct 21, 2022 | 84.55 | 86.19 | 83.64 | 85.84 | 273,697 | +1.26(+1.49%) |
Oct 20, 2022 | 86.06 | 86.82 | 84.22 | 84.57 | 204,938 | -1.66(-1.92%) |
Oct 19, 2022 | 86.82 | 87.22 | 85.22 | 86.23 | 268,851 | -1.09(-1.25%) |
Oct 18, 2022 | 87.34 | 87.51 | 86.11 | 87.32 | 264,892 | +1.93(+2.26%) |
Oct 17, 2022 | 84.24 | 85.81 | 84.04 | 85.39 | 243,576 | +2.37(+2.85%) |
Oct 14, 2022 | 83.77 | 84.06 | 82.02 | 83.03 | 319,913 | -0.20(-0.24%) |
Oct 13, 2022 | 81.14 | 83.42 | 80.30 | 83.22 | 636,382 | +0.98(+1.19%) |
Oct 12, 2022 | 83.73 | 83.78 | 81.99 | 82.25 | 207,951 | -2.07(-2.45%) |
Oct 11, 2022 | 83.59 | 85.57 | 82.78 | 84.32 | 314,798 | +1.11(+1.34%) |
Oct 10, 2022 | 83.72 | 84.11 | 82.55 | 83.20 | 134,240 | +0.17(+0.20%) |
Oct 07, 2022 | 82.93 | 83.63 | 82.07 | 83.04 | 183,705 | -0.95(-1.13%) |
Oct 06, 2022 | 84.56 | 86.11 | 83.57 | 83.98 | 192,028 | -1.30(-1.53%) |
Oct 05, 2022 | 84.80 | 86.16 | 84.31 | 85.28 | 261,267 | -0.81(-0.94%) |
Oct 04, 2022 | 83.69 | 86.09 | 83.67 | 86.09 | 313,800 | +4.06(+4.95%) |
Oct 03, 2022 | 80.48 | 82.61 | 79.98 | 82.03 | 250,713 | +2.94(+3.71%) |
Sep 30, 2022 | 79.37 | 81.19 | 78.84 | 79.10 | 332,015 | -0.52(-0.66%) |
Sep 29, 2022 | 79.84 | 80.02 | 78.11 | 79.62 | 270,902 | -1.13(-1.40%) |
Sep 28, 2022 | 80.03 | 80.99 | 78.95 | 80.75 | 523,436 | +1.65(+2.08%) |
Sep 27, 2022 | 81.50 | 81.88 | 78.74 | 79.10 | 471,476 | -1.70(-2.11%) |
Sep 26, 2022 | 81.41 | 82.57 | 80.60 | 80.81 | 263,914 | -0.89(-1.09%) |
Sep 23, 2022 | 81.96 | 82.45 | 80.36 | 81.70 | 354,434 | -1.73(-2.08%) |
Sep 22, 2022 | 85.71 | 86.01 | 83.07 | 83.43 | 348,636 | -2.48(-2.89%) |
Sep 21, 2022 | 89.27 | 89.67 | 85.91 | 85.91 | 642,403 | -2.16(-2.45%) |
Sep 20, 2022 | 89.15 | 89.15 | 87.19 | 88.07 | 641,407 | -1.70(-1.90%) |
Sep 19, 2022 | 87.95 | 89.95 | 87.95 | 89.78 | 646,816 | +1.08(+1.22%) |
Sep 16, 2022 | 91.81 | 91.81 | 88.10 | 88.69 | 1,075,160 | -4.43(-4.76%) |
Sep 15, 2022 | 92.13 | 93.68 | 91.49 | 93.13 | 712,772 | +0.92(+0.99%) |
Sep 14, 2022 | 90.82 | 92.55 | 89.17 | 92.21 | 531,797 | -0.07(-0.07%) |
Sep 13, 2022 | 94.83 | 95.55 | 91.91 | 92.28 | 289,110 | -4.89(-5.03%) |
Sep 12, 2022 | 96.15 | 97.61 | 95.45 | 97.17 | 321,761 | +1.93(+2.03%) |
Sep 09, 2022 | 93.90 | 95.58 | 93.48 | 95.24 | 256,577 | +1.97(+2.11%) |
Sep 08, 2022 | 91.71 | 93.42 | 90.99 | 93.27 | 184,826 | +0.79(+0.85%) |
Sep 07, 2022 | 90.99 | 92.53 | 90.62 | 92.48 | 212,774 | +1.37(+1.50%) |
Sep 06, 2022 | 91.35 | 91.95 | 90.36 | 91.11 | 359,454 | +0.43(+0.48%) |
Sep 02, 2022 | 92.29 | 92.68 | 90.41 | 90.67 | 272,141 | -0.69(-0.76%) |