Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 148.82 | 149.70 | 148.02 | 148.42 | 1,809,103 | +0.31(+0.21%) |
May 23, 2024 | 150.76 | 151.45 | 147.51 | 148.11 | 2,385,409 | -1.60(-1.07%) |
May 22, 2024 | 151.19 | 151.19 | 148.49 | 149.71 | 4,723,881 | -2.28(-1.50%) |
May 21, 2024 | 152.02 | 153.86 | 151.93 | 151.99 | 2,270,264 | -1.14(-0.74%) |
May 20, 2024 | 152.46 | 153.81 | 152.46 | 153.13 | 1,979,695 | +0.69(+0.45%) |
May 17, 2024 | 151.21 | 153.09 | 150.77 | 152.44 | 3,173,665 | +1.98(+1.32%) |
May 16, 2024 | 151.09 | 151.84 | 150.15 | 150.46 | 3,141,519 | -0.85(-0.56%) |
May 15, 2024 | 150.75 | 151.42 | 148.32 | 151.31 | 3,443,328 | +0.06(+0.04%) |
May 14, 2024 | 150.11 | 151.37 | 149.48 | 151.25 | 3,328,478 | +1.28(+0.85%) |
May 13, 2024 | 151.00 | 151.61 | 149.75 | 149.97 | 3,945,338 | -0.71(-0.47%) |
May 10, 2024 | 153.48 | 154.30 | 150.20 | 150.68 | 2,993,006 | -2.39(-1.56%) |
May 09, 2024 | 152.04 | 153.61 | 151.67 | 153.07 | 2,628,117 | +1.48(+0.98%) |
May 08, 2024 | 151.01 | 152.75 | 150.75 | 151.59 | 2,208,222 | -0.78(-0.51%) |
May 07, 2024 | 152.08 | 153.88 | 152.08 | 152.37 | 2,635,451 | +0.27(+0.18%) |
May 06, 2024 | 151.30 | 153.64 | 151.30 | 152.10 | 3,475,660 | +1.87(+1.24%) |
May 03, 2024 | 149.45 | 150.78 | 148.44 | 150.23 | 3,485,727 | +1.17(+0.78%) |
May 02, 2024 | 149.48 | 150.26 | 147.81 | 149.06 | 3,650,316 | +0.99(+0.67%) |
May 01, 2024 | 151.01 | 151.46 | 146.72 | 148.07 | 5,294,025 | -3.36(-2.22%) |
Apr 30, 2024 | 157.22 | 157.35 | 151.27 | 151.43 | 4,865,547 | -6.58(-4.16%) |
Apr 29, 2024 | 156.62 | 158.26 | 156.62 | 158.01 | 1,847,273 | +0.99(+0.63%) |
Apr 26, 2024 | 156.01 | 157.25 | 154.90 | 157.02 | 1,889,010 | +0.16(+0.10%) |
Apr 25, 2024 | 155.75 | 157.37 | 154.41 | 156.86 | 3,328,538 | +0.65(+0.42%) |
Apr 24, 2024 | 155.21 | 156.35 | 154.12 | 156.21 | 2,540,148 | +0.73(+0.47%) |
Apr 23, 2024 | 154.05 | 156.08 | 152.80 | 155.48 | 2,543,856 | +1.08(+0.70%) |
Apr 22, 2024 | 152.79 | 155.82 | 151.33 | 154.40 | 3,063,483 | +1.17(+0.76%) |
Apr 19, 2024 | 151.18 | 154.36 | 151.18 | 153.23 | 3,962,027 | +1.60(+1.06%) |
Apr 18, 2024 | 153.34 | 153.90 | 151.09 | 151.63 | 3,158,612 | -1.33(-0.87%) |
Apr 17, 2024 | 154.09 | 155.50 | 152.22 | 152.96 | 3,606,645 | -1.18(-0.77%) |
Apr 16, 2024 | 154.44 | 155.12 | 152.02 | 154.14 | 3,779,561 | -1.31(-0.84%) |
Apr 15, 2024 | 158.03 | 159.09 | 155.02 | 155.45 | 3,993,801 | -2.53(-1.60%) |
Apr 12, 2024 | 160.81 | 162.49 | 157.07 | 157.98 | 5,908,463 | -1.89(-1.18%) |
Apr 11, 2024 | 160.88 | 161.21 | 157.82 | 159.87 | 6,267,228 | -0.54(-0.34%) |
Apr 10, 2024 | 158.80 | 160.75 | 158.33 | 160.41 | 4,178,302 | +0.54(+0.34%) |
Apr 09, 2024 | 160.06 | 161.03 | 158.62 | 159.87 | 2,829,085 | +0.17(+0.11%) |
Apr 08, 2024 | 160.45 | 161.35 | 159.18 | 159.70 | 2,802,992 | -0.89(-0.55%) |
Apr 05, 2024 | 159.76 | 161.12 | 158.33 | 160.59 | 3,111,364 | +1.45(+0.91%) |
Apr 04, 2024 | 159.41 | 160.29 | 158.46 | 159.14 | 4,270,917 | +0.04(+0.03%) |
Apr 03, 2024 | 157.85 | 159.33 | 157.35 | 159.10 | 2,920,720 | +1.97(+1.25%) |
Apr 02, 2024 | 156.63 | 157.66 | 155.41 | 157.13 | 3,648,037 | +1.13(+0.72%) |
Apr 01, 2024 | 155.45 | 156.29 | 153.79 | 156.00 | 3,098,885 | +1.07(+0.69%) |
Mar 28, 2024 | 153.45 | 155.12 | 153.15 | 154.93 | 3,929,255 | +2.22(+1.45%) |
Mar 27, 2024 | 149.99 | 152.79 | 149.67 | 152.71 | 2,463,413 | +2.33(+1.55%) |
Mar 26, 2024 | 152.60 | 153.17 | 150.32 | 150.38 | 3,552,328 | -1.91(-1.25%) |
Mar 25, 2024 | 151.43 | 153.25 | 151.32 | 152.29 | 2,645,277 | +1.66(+1.10%) |
Mar 22, 2024 | 151.41 | 151.92 | 150.05 | 150.63 | 2,281,649 | -0.97(-0.64%) |
Mar 21, 2024 | 151.12 | 152.00 | 150.43 | 151.60 | 3,120,518 | +0.76(+0.50%) |
Mar 20, 2024 | 148.83 | 151.30 | 148.32 | 150.84 | 2,376,552 | +1.17(+0.78%) |
Mar 19, 2024 | 147.34 | 149.92 | 147.34 | 149.67 | 3,062,482 | +1.91(+1.29%) |
Mar 18, 2024 | 148.28 | 148.50 | 146.60 | 147.76 | 2,127,533 | +0.04(+0.03%) |
Mar 15, 2024 | 146.33 | 148.81 | 146.33 | 147.72 | 3,703,527 | +0.94(+0.64%) |
Mar 14, 2024 | 146.88 | 147.54 | 145.74 | 146.78 | 4,044,072 | +0.64(+0.44%) |
Mar 13, 2024 | 144.28 | 147.37 | 144.28 | 146.15 | 3,626,603 | +3.02(+2.11%) |
Mar 12, 2024 | 143.31 | 143.76 | 141.93 | 143.12 | 1,809,175 | -0.04(-0.03%) |
Mar 11, 2024 | 141.62 | 143.26 | 140.54 | 143.16 | 3,051,048 | +0.80(+0.56%) |
Mar 08, 2024 | 142.00 | 143.27 | 141.57 | 142.37 | 2,885,167 | +0.75(+0.53%) |
Mar 07, 2024 | 141.13 | 143.06 | 140.76 | 141.62 | 2,156,457 | +0.91(+0.64%) |
Mar 06, 2024 | 142.31 | 142.43 | 140.01 | 140.72 | 3,047,545 | +0.02(+0.01%) |
Mar 05, 2024 | 139.53 | 141.91 | 139.32 | 140.70 | 5,046,893 | +0.59(+0.42%) |
Mar 04, 2024 | 142.11 | 142.71 | 140.03 | 140.11 | 3,814,665 | -1.44(-1.02%) |
Mar 01, 2024 | 140.96 | 142.39 | 140.69 | 141.55 | 2,834,448 | +1.88(+1.35%) |
Feb 29, 2024 | 138.60 | 140.20 | 138.29 | 139.67 | 2,129,713 | +1.39(+1.01%) |
Feb 28, 2024 | 139.10 | 140.20 | 137.59 | 138.28 | 3,724,448 | -0.96(-0.69%) |
Feb 27, 2024 | 139.06 | 140.01 | 138.37 | 139.23 | 2,300,757 | +0.52(+0.37%) |
Feb 26, 2024 | 138.00 | 139.64 | 136.94 | 138.72 | 2,356,870 | +0.64(+0.46%) |
Feb 23, 2024 | 137.14 | 138.73 | 136.06 | 138.08 | 3,243,216 | -0.65(-0.47%) |
Feb 22, 2024 | 137.72 | 139.35 | 136.77 | 138.73 | 3,462,753 | -0.48(-0.34%) |
Feb 21, 2024 | 136.53 | 139.95 | 136.24 | 139.20 | 3,406,505 | +3.90(+2.88%) |
Feb 20, 2024 | 136.89 | 137.07 | 134.82 | 135.30 | 3,470,817 | -2.09(-1.52%) |
Feb 16, 2024 | 137.34 | 138.72 | 136.30 | 137.39 | 2,675,225 | +0.15(+0.11%) |
Feb 15, 2024 | 133.19 | 138.00 | 133.03 | 137.24 | 4,117,683 | +4.71(+3.55%) |
Feb 14, 2024 | 132.98 | 134.04 | 131.21 | 132.54 | 2,736,009 | +0.30(+0.23%) |
Feb 13, 2024 | 133.25 | 133.90 | 131.25 | 132.24 | 2,726,478 | -2.09(-1.56%) |
Feb 12, 2024 | 132.29 | 135.24 | 132.29 | 134.33 | 2,437,478 | +2.16(+1.63%) |
Feb 09, 2024 | 133.12 | 133.88 | 131.71 | 132.17 | 2,909,451 | -0.99(-0.74%) |
Feb 08, 2024 | 131.47 | 133.66 | 131.40 | 133.16 | 3,314,399 | +1.61(+1.23%) |
Feb 07, 2024 | 131.05 | 131.92 | 129.82 | 131.54 | 1,856,736 | +1.26(+0.97%) |
Feb 06, 2024 | 129.80 | 131.98 | 129.08 | 130.28 | 2,969,380 | +0.99(+0.76%) |
Feb 05, 2024 | 129.22 | 130.14 | 127.48 | 129.29 | 4,090,478 | -0.78(-0.60%) |
Feb 02, 2024 | 131.39 | 131.44 | 129.24 | 130.07 | 4,670,161 | -1.44(-1.10%) |
Feb 01, 2024 | 133.03 | 133.99 | 129.89 | 131.51 | 7,862,468 | -0.83(-0.62%) |
Jan 31, 2024 | 135.64 | 136.05 | 132.25 | 132.34 | 3,284,774 | -3.53(-2.60%) |
Jan 30, 2024 | 132.31 | 136.01 | 132.04 | 135.87 | 3,957,174 | +2.38(+1.78%) |
Jan 29, 2024 | 133.10 | 133.50 | 131.38 | 133.49 | 2,482,860 | +0.11(+0.08%) |
Jan 26, 2024 | 132.57 | 133.46 | 131.07 | 133.38 | 3,831,656 | +0.89(+0.67%) |
Jan 25, 2024 | 131.30 | 132.54 | 129.94 | 132.50 | 4,334,270 | +2.28(+1.75%) |
Jan 24, 2024 | 129.80 | 130.78 | 128.95 | 130.22 | 2,728,896 | +1.66(+1.29%) |
Jan 23, 2024 | 127.92 | 129.67 | 127.70 | 128.56 | 2,819,413 | +0.18(+0.14%) |
Jan 22, 2024 | 127.39 | 128.97 | 126.66 | 128.38 | 3,796,498 | +0.59(+0.46%) |
Jan 19, 2024 | 127.39 | 127.86 | 126.12 | 127.79 | 4,268,412 | +0.28(+0.22%) |
Jan 18, 2024 | 128.13 | 128.13 | 125.94 | 127.51 | 3,676,204 | +0.01(+0.01%) |
Jan 17, 2024 | 127.55 | 128.72 | 126.93 | 127.50 | 4,469,430 | -1.47(-1.14%) |
Jan 16, 2024 | 132.26 | 132.86 | 128.92 | 128.98 | 3,126,601 | -4.09(-3.07%) |
Jan 12, 2024 | 133.82 | 134.36 | 132.22 | 133.06 | 3,868,113 | +1.73(+1.32%) |
Jan 11, 2024 | 132.14 | 132.47 | 130.63 | 131.33 | 3,851,310 | -0.10(-0.08%) |
Jan 10, 2024 | 133.16 | 133.16 | 130.52 | 131.43 | 4,309,216 | -1.75(-1.31%) |
Jan 09, 2024 | 135.10 | 135.28 | 131.92 | 133.19 | 3,721,633 | -1.65(-1.22%) |
Jan 08, 2024 | 133.24 | 134.84 | 131.38 | 134.84 | 5,221,568 | -1.06(-0.78%) |
Jan 05, 2024 | 136.41 | 136.59 | 134.36 | 135.90 | 3,591,833 | +0.52(+0.38%) |
Jan 04, 2024 | 139.41 | 140.09 | 135.22 | 135.38 | 4,069,492 | -3.11(-2.25%) |
Jan 03, 2024 | 137.10 | 139.39 | 136.15 | 138.50 | 4,016,416 | +1.25(+0.91%) |
Jan 02, 2024 | 137.15 | 139.22 | 136.57 | 137.24 | 3,569,792 | +1.03(+0.76%) |
Dec 29, 2023 | 137.60 | 138.10 | 136.08 | 136.21 | 2,523,007 | -1.20(-0.88%) |
Dec 28, 2023 | 139.10 | 139.93 | 137.35 | 137.41 | 2,160,141 | -2.35(-1.68%) |
Dec 27, 2023 | 140.43 | 140.97 | 139.21 | 139.76 | 2,292,380 | -0.59(-0.42%) |
Dec 26, 2023 | 139.52 | 141.13 | 138.85 | 140.35 | 3,446,162 | +2.17(+1.57%) |
Dec 22, 2023 | 138.99 | 139.58 | 137.76 | 138.18 | 2,903,122 | +0.32(+0.23%) |
Dec 21, 2023 | 136.74 | 137.90 | 136.00 | 137.86 | 2,493,316 | +1.57(+1.15%) |
Dec 20, 2023 | 138.73 | 139.75 | 136.17 | 136.29 | 3,851,215 | -2.06(-1.49%) |
Dec 19, 2023 | 136.31 | 138.49 | 135.83 | 138.35 | 6,176,951 | +1.68(+1.23%) |
Dec 18, 2023 | 137.52 | 138.76 | 136.63 | 136.67 | 4,408,771 | +1.71(+1.27%) |
Dec 15, 2023 | 135.71 | 135.86 | 133.50 | 134.96 | 4,249,096 | -0.60(-0.44%) |
Dec 14, 2023 | 133.15 | 135.88 | 133.01 | 135.56 | 7,111,359 | +4.58(+3.50%) |
Dec 13, 2023 | 128.47 | 131.05 | 127.50 | 130.98 | 4,224,911 | +3.18(+2.49%) |
Dec 12, 2023 | 128.84 | 128.99 | 126.70 | 127.80 | 5,291,643 | -2.79(-2.14%) |
Dec 11, 2023 | 129.92 | 131.28 | 129.61 | 130.59 | 4,111,095 | -0.07(-0.05%) |
Dec 08, 2023 | 130.29 | 131.30 | 129.72 | 130.66 | 4,244,629 | +1.60(+1.24%) |
Dec 07, 2023 | 130.12 | 130.65 | 128.22 | 129.06 | 4,227,217 | -0.07(-0.05%) |
Dec 06, 2023 | 131.62 | 132.87 | 129.09 | 129.13 | 5,313,035 | -3.57(-2.69%) |
Dec 05, 2023 | 136.03 | 136.47 | 132.64 | 132.71 | 4,297,127 | -2.98(-2.20%) |
Dec 04, 2023 | 136.02 | 137.34 | 135.22 | 135.69 | 4,613,475 | -1.65(-1.20%) |
Dec 01, 2023 | 136.23 | 139.32 | 135.39 | 137.34 | 5,362,431 | +1.09(+0.80%) |
Nov 30, 2023 | 136.68 | 139.19 | 134.82 | 136.25 | 6,850,720 | +0.76(+0.56%) |
Nov 29, 2023 | 136.97 | 137.45 | 135.24 | 135.49 | 5,270,269 | -0.51(-0.38%) |
Nov 28, 2023 | 136.60 | 137.74 | 135.80 | 136.01 | 3,680,063 | -0.38(-0.27%) |
Nov 27, 2023 | 136.73 | 136.89 | 135.22 | 136.38 | 4,009,961 | -1.19(-0.86%) |
Nov 24, 2023 | 136.88 | 138.89 | 136.87 | 137.57 | 2,107,375 | +0.62(+0.45%) |
Nov 22, 2023 | 134.03 | 137.25 | 132.80 | 136.94 | 4,829,935 | +0.07(+0.05%) |
Nov 21, 2023 | 137.12 | 137.75 | 135.72 | 136.88 | 3,113,512 | -1.23(-0.89%) |
Nov 20, 2023 | 139.30 | 139.79 | 138.06 | 138.11 | 2,661,898 | +0.22(+0.16%) |
Nov 17, 2023 | 135.99 | 138.74 | 135.99 | 137.89 | 5,285,048 | +2.97(+2.20%) |
Nov 16, 2023 | 137.14 | 137.69 | 133.08 | 134.92 | 6,793,448 | -4.01(-2.88%) |
Nov 15, 2023 | 138.47 | 141.29 | 138.34 | 138.93 | 3,773,306 | +0.16(+0.11%) |
Nov 14, 2023 | 137.44 | 139.39 | 136.88 | 138.77 | 5,105,916 | +2.26(+1.66%) |
Nov 13, 2023 | 136.00 | 136.92 | 135.21 | 136.51 | 3,079,423 | +1.08(+0.79%) |
Nov 10, 2023 | 135.49 | 135.91 | 133.77 | 135.43 | 3,998,370 | +1.49(+1.11%) |
Nov 09, 2023 | 135.82 | 136.52 | 133.88 | 133.94 | 4,532,422 | -0.95(-0.70%) |
Nov 08, 2023 | 136.90 | 137.99 | 134.74 | 134.89 | 7,438,280 | -2.96(-2.15%) |
Nov 07, 2023 | 139.37 | 139.61 | 136.87 | 137.85 | 7,667,874 | -4.02(-2.83%) |
Nov 06, 2023 | 146.22 | 146.24 | 141.02 | 141.87 | 4,545,451 | -3.88(-2.66%) |
Nov 03, 2023 | 146.28 | 147.55 | 144.30 | 145.75 | 4,993,050 | -1.08(-0.73%) |
Nov 02, 2023 | 142.91 | 146.94 | 142.09 | 146.83 | 5,071,542 | +3.71(+2.59%) |
Nov 01, 2023 | 143.94 | 145.16 | 141.91 | 143.12 | 4,270,193 | -0.27(-0.19%) |
Oct 31, 2023 | 142.38 | 143.60 | 140.51 | 143.38 | 3,857,375 | +1.80(+1.27%) |
Oct 30, 2023 | 142.08 | 143.54 | 139.90 | 141.58 | 5,192,883 | -0.49(-0.35%) |
Oct 27, 2023 | 144.35 | 144.66 | 140.63 | 142.08 | 5,637,499 | -1.91(-1.33%) |
Oct 26, 2023 | 142.78 | 144.85 | 141.06 | 143.99 | 4,669,212 | -0.67(-0.46%) |
Oct 25, 2023 | 144.63 | 145.48 | 143.69 | 144.66 | 4,497,335 | -0.23(-0.16%) |
Oct 24, 2023 | 146.80 | 147.04 | 144.65 | 144.89 | 4,631,475 | -1.16(-0.79%) |
Oct 23, 2023 | 146.92 | 148.06 | 145.28 | 146.05 | 4,987,096 | -2.16(-1.46%) |
Oct 20, 2023 | 150.46 | 151.16 | 147.91 | 148.21 | 4,841,652 | -2.54(-1.68%) |
Oct 19, 2023 | 150.26 | 152.24 | 148.70 | 150.75 | 5,902,674 | -0.29(-0.19%) |
Oct 18, 2023 | 150.74 | 151.78 | 149.82 | 151.03 | 5,778,320 | +1.12(+0.75%) |
Oct 17, 2023 | 147.69 | 150.40 | 147.69 | 149.91 | 5,147,080 | +1.75(+1.18%) |
Oct 16, 2023 | 147.56 | 148.36 | 145.94 | 148.16 | 4,614,930 | +1.48(+1.01%) |
Oct 13, 2023 | 146.24 | 147.64 | 145.27 | 146.68 | 4,999,242 | +3.03(+2.11%) |
Oct 12, 2023 | 144.96 | 145.02 | 142.45 | 143.65 | 4,564,915 | +0.05(+0.03%) |
Oct 11, 2023 | 142.13 | 143.72 | 140.95 | 143.60 | 6,144,140 | -0.24(-0.16%) |
Oct 10, 2023 | 143.61 | 145.03 | 142.73 | 143.84 | 4,977,978 | +0.43(+0.30%) |
Oct 09, 2023 | 141.50 | 144.03 | 140.87 | 143.40 | 7,406,032 | +5.72(+4.15%) |
Oct 06, 2023 | 136.06 | 139.19 | 135.15 | 137.68 | 6,551,540 | +2.47(+1.83%) |
Oct 05, 2023 | 133.28 | 136.19 | 133.28 | 135.22 | 5,078,165 | +0.17(+0.12%) |
Oct 04, 2023 | 138.59 | 138.72 | 133.61 | 135.05 | 7,943,372 | -5.59(-3.97%) |
Oct 03, 2023 | 140.10 | 141.06 | 138.77 | 140.64 | 5,724,271 | -0.53(-0.38%) |
Oct 02, 2023 | 146.09 | 146.40 | 139.99 | 141.17 | 6,761,646 | -4.87(-3.33%) |
Sep 29, 2023 | 149.10 | 149.10 | 145.46 | 146.04 | 5,767,856 | -2.60(-1.75%) |
Sep 28, 2023 | 147.63 | 149.61 | 147.56 | 148.63 | 5,814,400 | +0.80(+0.54%) |
Sep 27, 2023 | 145.91 | 149.01 | 145.26 | 147.83 | 6,249,040 | +4.25(+2.96%) |
Sep 26, 2023 | 142.68 | 144.81 | 142.48 | 143.59 | 3,846,312 | -0.62(-0.43%) |
Sep 25, 2023 | 141.57 | 144.34 | 143.57 | 144.21 | 3,489,590 | +2.61(+1.84%) |
Sep 22, 2023 | 143.37 | 144.29 | 141.37 | 141.60 | 6,014,338 | -0.41(-0.29%) |
Sep 21, 2023 | 144.56 | 145.26 | 141.70 | 142.02 | 5,757,890 | -1.67(-1.16%) |
Sep 20, 2023 | 145.10 | 146.82 | 143.55 | 143.69 | 4,025,369 | -2.24(-1.54%) |
Sep 19, 2023 | 149.01 | 149.34 | 145.19 | 145.93 | 4,239,561 | -1.63(-1.10%) |
Sep 18, 2023 | 148.92 | 149.20 | 146.75 | 147.56 | 3,473,739 | +0.04(+0.03%) |
Sep 15, 2023 | 149.05 | 149.68 | 146.98 | 147.52 | 5,707,456 | -2.55(-1.70%) |
Sep 14, 2023 | 150.91 | 151.87 | 149.80 | 150.07 | 4,707,298 | +0.74(+0.49%) |
Sep 13, 2023 | 151.27 | 151.52 | 148.33 | 149.33 | 3,518,032 | -1.75(-1.16%) |
Sep 12, 2023 | 148.95 | 151.41 | 148.71 | 151.08 | 3,993,213 | +3.56(+2.42%) |
Sep 11, 2023 | 151.44 | 151.92 | 147.07 | 147.52 | 4,366,689 | -2.96(-1.96%) |
Sep 08, 2023 | 149.57 | 151.83 | 149.56 | 150.47 | 3,310,711 | +1.71(+1.15%) |
Sep 07, 2023 | 148.85 | 149.89 | 148.24 | 148.76 | 3,301,180 | -0.01(-0.01%) |
Sep 06, 2023 | 148.37 | 150.15 | 147.37 | 148.77 | 3,515,123 | -0.04(-0.03%) |
Sep 05, 2023 | 150.39 | 151.39 | 148.77 | 148.81 | 5,376,002 | -0.83(-0.56%) |