Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 4.396 | 4.552 | 4.322 | 4.479 | 157,594 | +0.08(+1.88%) |
Aug 30, 2021 | 4.525 | 4.525 | 4.322 | 4.396 | 203,150 | +0.00(+0.00%) |
Aug 27, 2021 | 4.681 | 4.681 | 4.341 | 4.396 | 185,408 | -0.17(-3.82%) |
Aug 26, 2021 | 4.911 | 4.929 | 4.506 | 4.571 | 183,498 | -0.33(-6.75%) |
Aug 25, 2021 | 5.049 | 5.150 | 4.791 | 4.902 | 105,599 | -0.17(-3.27%) |
Aug 24, 2021 | 4.755 | 5.224 | 4.700 | 5.067 | 197,206 | +0.40(+8.46%) |
Aug 23, 2021 | 4.975 | 5.067 | 4.598 | 4.672 | 205,492 | -0.24(-4.87%) |
Aug 20, 2021 | 4.580 | 4.966 | 4.580 | 4.911 | 230,394 | +0.47(+10.56%) |
Aug 19, 2021 | 4.378 | 4.547 | 4.286 | 4.442 | 117,464 | -0.08(-1.83%) |
Aug 18, 2021 | 4.681 | 4.828 | 4.093 | 4.525 | 764,767 | -0.26(-5.38%) |
Aug 17, 2021 | 4.037 | 5.058 | 3.936 | 4.782 | 867,536 | +0.66(+16.07%) |
Aug 16, 2021 | 5.261 | 5.261 | 4.019 | 4.120 | 621,695 | -1.16(-21.95%) |
Aug 13, 2021 | 5.895 | 5.920 | 5.242 | 5.279 | 150,900 | -0.51(-8.74%) |
Aug 12, 2021 | 5.895 | 6.070 | 5.343 | 5.785 | 233,793 | -0.29(-4.84%) |
Aug 11, 2021 | 6.199 | 6.243 | 5.962 | 6.079 | 96,386 | -0.18(-2.94%) |
Aug 10, 2021 | 7.606 | 7.771 | 6.143 | 6.263 | 436,706 | -1.01(-13.91%) |
Aug 09, 2021 | 7.091 | 7.688 | 6.898 | 7.275 | 255,921 | +0.25(+3.53%) |
Aug 06, 2021 | 7.017 | 7.348 | 6.898 | 7.026 | 103,005 | +0.17(+2.41%) |
Aug 05, 2021 | 7.155 | 7.256 | 6.806 | 6.861 | 173,738 | -0.30(-4.24%) |
Aug 04, 2021 | 7.238 | 7.376 | 7.081 | 7.164 | 105,999 | +0.20(+2.91%) |
Aug 03, 2021 | 7.219 | 7.219 | 6.723 | 6.962 | 144,104 | -0.21(-2.95%) |
Aug 02, 2021 | 7.017 | 7.449 | 6.838 | 7.173 | 140,359 | +0.34(+4.98%) |
Jul 30, 2021 | 7.155 | 7.173 | 6.778 | 6.833 | 166,797 | -0.41(-5.71%) |
Jul 29, 2021 | 7.541 | 7.817 | 6.934 | 7.247 | 137,708 | -0.18(-2.48%) |
Jul 28, 2021 | 7.293 | 7.900 | 6.778 | 7.431 | 331,611 | +0.15(+2.02%) |
Jul 27, 2021 | 6.631 | 7.449 | 6.456 | 7.284 | 460,416 | +0.24(+3.39%) |
Jul 26, 2021 | 6.447 | 7.329 | 6.438 | 7.045 | 608,012 | +0.32(+4.79%) |
Jul 23, 2021 | 7.661 | 7.799 | 6.704 | 6.723 | 597,026 | -1.21(-15.30%) |
Jul 22, 2021 | 8.525 | 8.617 | 7.891 | 7.937 | 453,991 | -0.98(-11.03%) |
Jul 21, 2021 | 8.222 | 8.994 | 7.872 | 8.921 | 677,635 | +0.64(+7.78%) |
Jul 20, 2021 | 9.519 | 9.541 | 8.047 | 8.277 | 894,050 | -1.20(-12.71%) |
Jul 19, 2021 | 10.27 | 10.44 | 9.291 | 9.482 | 306,622 | -0.98(-9.40%) |
Jul 16, 2021 | 10.68 | 10.94 | 10.12 | 10.47 | 394,060 | -0.49(-4.45%) |
Jul 15, 2021 | 10.63 | 11.38 | 10.60 | 10.95 | 445,149 | +0.61(+5.87%) |
Jul 14, 2021 | 11.18 | 11.40 | 10.32 | 10.35 | 588,601 | -1.13(-9.86%) |
Jul 13, 2021 | 10.87 | 11.96 | 10.86 | 11.48 | 843,317 | +1.17(+11.33%) |
Jul 12, 2021 | 11.78 | 11.90 | 10.23 | 10.31 | 453,147 | -1.62(-13.57%) |
Jul 09, 2021 | 12.88 | 12.93 | 11.57 | 11.93 | 611,657 | +0.44(+3.84%) |
Jul 08, 2021 | 12.65 | 14.71 | 10.79 | 11.49 | 3,069,545 | -0.59(-4.87%) |
Jul 07, 2021 | 11.26 | 15.42 | 11.04 | 12.08 | 3,191,987 | +1.39(+12.99%) |
Jul 06, 2021 | 10.01 | 10.99 | 9.657 | 10.69 | 226,892 | +0.57(+5.64%) |
Jul 02, 2021 | 10.82 | 11.61 | 10.12 | 10.12 | 265,395 | -0.67(-6.22%) |
Jul 01, 2021 | 12.23 | 12.45 | 10.79 | 10.79 | 430,065 | -1.73(-13.81%) |
Jun 30, 2021 | 12.99 | 13.47 | 12.51 | 12.52 | 276,884 | -1.09(-8.04%) |
Jun 29, 2021 | 15.23 | 15.59 | 12.46 | 13.61 | 1,342,215 | -1.54(-10.14%) |
Jun 28, 2021 | 13.35 | 16.44 | 13.34 | 15.15 | 2,480,575 | +1.30(+9.36%) |
Jun 25, 2021 | 11.05 | 14.48 | 11.05 | 13.85 | 4,141,573 | +3.22(+30.28%) |
Jun 24, 2021 | 9.151 | 12.77 | 9.059 | 10.63 | 1,873,523 | +1.75(+19.67%) |
Jun 23, 2021 | 8.277 | 9.013 | 8.277 | 8.884 | 105,622 | +0.64(+7.81%) |
Jun 22, 2021 | 8.305 | 8.645 | 8.056 | 8.240 | 107,361 | -0.22(-2.61%) |
Jun 21, 2021 | 8.948 | 9.004 | 7.964 | 8.461 | 134,351 | -0.54(-6.03%) |
Jun 18, 2021 | 8.590 | 9.289 | 8.507 | 9.004 | 185,312 | +0.15(+1.66%) |
Jun 17, 2021 | 7.992 | 9.657 | 7.872 | 8.856 | 522,564 | +0.03(+0.31%) |
Jun 16, 2021 | 8.875 | 9.123 | 7.541 | 8.829 | 816,751 | +1.22(+16.08%) |
Jun 15, 2021 | 7.992 | 10.74 | 6.263 | 7.606 | 4,715,171 | +0.05(+0.61%) |
Jun 14, 2021 | 6.658 | 7.808 | 6.578 | 7.560 | 289,268 | +1.07(+16.43%) |
Jun 11, 2021 | 6.235 | 6.677 | 6.125 | 6.493 | 73,022 | +0.28(+4.44%) |
Jun 10, 2021 | 6.005 | 6.300 | 6.005 | 6.217 | 39,852 | +0.15(+2.42%) |
Jun 09, 2021 | 6.051 | 6.530 | 5.996 | 6.070 | 82,064 | +0.07(+1.23%) |
Jun 08, 2021 | 5.996 | 6.327 | 5.840 | 5.996 | 97,420 | +0.02(+0.31%) |
Jun 07, 2021 | 5.104 | 6.143 | 5.104 | 5.978 | 209,569 | +0.88(+17.33%) |
Jun 04, 2021 | 4.598 | 5.196 | 4.589 | 5.095 | 102,568 | +0.44(+9.49%) |
Jun 03, 2021 | 4.929 | 5.016 | 4.608 | 4.654 | 52,444 | -0.19(-3.98%) |
Jun 02, 2021 | 5.270 | 5.270 | 4.718 | 4.847 | 52,418 | -0.21(-4.18%) |
Jun 01, 2021 | 4.801 | 5.223 | 4.727 | 5.058 | 53,959 | +0.27(+5.57%) |
May 28, 2021 | 5.426 | 5.426 | 4.709 | 4.791 | 81,828 | -0.55(-10.33%) |
May 27, 2021 | 5.113 | 5.408 | 5.077 | 5.343 | 103,409 | +0.27(+5.25%) |
May 26, 2021 | 4.782 | 5.100 | 4.634 | 5.077 | 97,954 | +0.37(+7.81%) |
May 25, 2021 | 4.598 | 4.736 | 4.452 | 4.709 | 110,954 | +0.20(+4.49%) |
May 24, 2021 | 4.148 | 4.541 | 4.148 | 4.506 | 98,469 | +0.33(+7.93%) |
May 21, 2021 | 4.037 | 4.387 | 3.973 | 4.175 | 157,435 | +0.14(+3.42%) |
May 20, 2021 | 4.037 | 4.065 | 3.863 | 4.037 | 61,278 | +0.02(+0.46%) |
May 19, 2021 | 3.991 | 4.056 | 3.863 | 4.019 | 36,181 | -0.11(-2.67%) |
May 18, 2021 | 4.111 | 4.414 | 3.982 | 4.129 | 89,016 | -0.06(-1.53%) |
May 17, 2021 | 3.679 | 4.314 | 3.679 | 4.194 | 119,482 | +0.51(+13.72%) |
May 14, 2021 | 3.679 | 3.817 | 3.660 | 3.688 | 18,674 | +0.03(+0.75%) |
May 13, 2021 | 3.734 | 3.826 | 3.633 | 3.660 | 36,694 | -0.17(-4.33%) |
May 12, 2021 | 3.725 | 3.982 | 3.697 | 3.826 | 100,482 | -0.09(-2.35%) |
May 11, 2021 | 3.798 | 4.120 | 3.683 | 3.918 | 199,076 | +0.24(+6.50%) |
May 10, 2021 | 4.139 | 4.139 | 3.541 | 3.679 | 152,495 | -0.26(-6.54%) |
May 07, 2021 | 3.807 | 4.111 | 3.807 | 3.936 | 36,107 | +0.05(+1.18%) |
May 06, 2021 | 3.964 | 3.964 | 3.706 | 3.890 | 22,435 | +0.02(+0.47%) |
May 05, 2021 | 3.927 | 4.230 | 3.771 | 3.872 | 76,824 | -0.32(-7.68%) |
May 04, 2021 | 3.669 | 4.470 | 3.596 | 4.194 | 233,007 | +0.48(+12.87%) |
May 03, 2021 | 3.780 | 3.950 | 3.596 | 3.715 | 60,772 | -0.06(-1.46%) |
Apr 30, 2021 | 3.688 | 4.230 | 3.596 | 3.771 | 147,335 | +0.05(+1.23%) |
Apr 29, 2021 | 4.230 | 4.240 | 3.541 | 3.725 | 360,772 | -0.52(-12.15%) |
Apr 28, 2021 | 4.258 | 4.874 | 3.927 | 4.240 | 394,809 | -0.13(-2.95%) |
Apr 27, 2021 | 3.449 | 4.368 | 3.449 | 4.368 | 767,701 | +0.67(+18.16%) |
Apr 26, 2021 | 2.511 | 3.927 | 2.511 | 3.697 | 1,703,397 | +1.04(+39.10%) |
Apr 23, 2021 | 2.823 | 2.842 | 2.529 | 2.658 | 71,112 | -0.12(-4.30%) |
Apr 22, 2021 | 2.575 | 3.203 | 2.575 | 2.777 | 106,755 | +0.22(+8.63%) |
Apr 21, 2021 | 2.419 | 2.575 | 2.382 | 2.557 | 22,840 | +0.10(+4.12%) |
Apr 20, 2021 | 2.410 | 2.520 | 2.391 | 2.456 | 54,240 | -0.03(-1.11%) |
Apr 19, 2021 | 2.704 | 2.713 | 2.456 | 2.483 | 31,858 | -0.23(-8.47%) |
Apr 16, 2021 | 2.759 | 2.819 | 2.713 | 2.713 | 23,921 | -0.05(-1.67%) |
Apr 15, 2021 | 2.888 | 3.035 | 2.759 | 2.759 | 30,841 | -0.15(-5.06%) |
Apr 14, 2021 | 2.915 | 3.036 | 2.860 | 2.906 | 35,416 | -0.08(-2.77%) |
Apr 13, 2021 | 3.072 | 3.127 | 2.860 | 2.989 | 77,654 | -0.06(-1.81%) |
Apr 12, 2021 | 3.292 | 3.421 | 2.971 | 3.044 | 24,389 | -0.29(-8.56%) |
Apr 09, 2021 | 3.568 | 3.578 | 3.127 | 3.329 | 53,388 | -0.35(-9.50%) |
Apr 08, 2021 | 3.596 | 3.715 | 3.449 | 3.679 | 57,913 | +0.25(+7.24%) |
Apr 07, 2021 | 3.734 | 3.734 | 3.348 | 3.430 | 33,734 | -0.32(-8.58%) |
Apr 06, 2021 | 3.458 | 3.771 | 3.375 | 3.752 | 47,550 | +0.30(+8.80%) |
Apr 05, 2021 | 3.495 | 3.651 | 3.366 | 3.449 | 62,299 | -0.05(-1.32%) |
Apr 01, 2021 | 3.421 | 3.826 | 3.357 | 3.495 | 184,848 | +0.07(+2.15%) |
Mar 31, 2021 | 3.237 | 3.863 | 3.145 | 3.421 | 462,686 | +0.34(+11.04%) |
Mar 30, 2021 | 2.860 | 3.237 | 2.805 | 3.081 | 31,633 | +0.27(+9.48%) |
Mar 29, 2021 | 3.081 | 3.191 | 2.814 | 2.814 | 21,397 | -0.35(-11.05%) |
Mar 26, 2021 | 3.182 | 3.311 | 3.063 | 3.164 | 19,137 | -0.06(-1.71%) |
Mar 25, 2021 | 3.550 | 3.826 | 3.219 | 3.219 | 58,865 | -0.42(-11.62%) |
Mar 24, 2021 | 3.863 | 3.936 | 3.642 | 3.642 | 70,121 | -0.31(-7.91%) |
Mar 23, 2021 | 3.918 | 4.129 | 3.909 | 3.955 | 71,428 | -0.12(-2.93%) |
Mar 22, 2021 | 3.955 | 4.920 | 3.955 | 4.074 | 256,873 | -0.01(-0.23%) |
Mar 19, 2021 | 3.918 | 4.322 | 3.909 | 4.083 | 122,869 | -0.27(-6.13%) |
Mar 18, 2021 | 3.863 | 5.426 | 3.486 | 4.350 | 985,471 | +0.39(+9.74%) |
Mar 17, 2021 | 3.173 | 4.598 | 3.035 | 3.964 | 891,113 | +0.77(+24.21%) |
Mar 16, 2021 | 2.897 | 3.467 | 2.832 | 3.191 | 151,356 | +0.32(+11.22%) |
Mar 15, 2021 | 2.695 | 2.897 | 2.695 | 2.869 | 27,874 | +0.08(+2.97%) |
Mar 12, 2021 | 2.593 | 2.787 | 2.593 | 2.787 | 40,884 | +0.03(+1.00%) |
Mar 11, 2021 | 2.676 | 2.759 | 2.603 | 2.759 | 57,367 | +0.19(+7.53%) |
Mar 10, 2021 | 2.474 | 2.621 | 2.391 | 2.566 | 35,077 | +0.16(+6.49%) |
Mar 09, 2021 | 2.152 | 2.573 | 2.125 | 2.410 | 52,317 | +0.19(+8.71%) |
Mar 08, 2021 | 2.345 | 2.474 | 2.216 | 2.216 | 36,558 | -0.22(-9.06%) |
Mar 05, 2021 | 2.474 | 2.538 | 2.124 | 2.437 | 46,212 | -0.12(-4.68%) |
Mar 04, 2021 | 2.722 | 2.768 | 2.502 | 2.557 | 51,108 | -0.20(-7.33%) |
Mar 03, 2021 | 2.897 | 3.090 | 2.759 | 2.759 | 46,968 | -0.14(-4.76%) |
Mar 02, 2021 | 3.228 | 3.375 | 2.851 | 2.897 | 100,116 | -0.31(-9.74%) |
Mar 01, 2021 | 3.173 | 3.421 | 3.053 | 3.210 | 34,968 | +0.04(+1.16%) |
Feb 26, 2021 | 3.237 | 3.320 | 2.906 | 3.173 | 44,472 | -0.16(-4.70%) |
Feb 25, 2021 | 3.541 | 4.074 | 3.329 | 3.329 | 242,500 | -0.29(-8.12%) |
Feb 24, 2021 | 3.688 | 3.835 | 3.578 | 3.624 | 37,008 | -0.17(-4.37%) |
Feb 23, 2021 | 4.157 | 4.157 | 3.504 | 3.789 | 185,283 | -0.65(-14.70%) |
Feb 22, 2021 | 4.010 | 4.874 | 3.807 | 4.442 | 282,061 | +0.31(+7.57%) |
Feb 19, 2021 | 3.734 | 4.194 | 3.725 | 4.129 | 173,322 | +0.36(+9.51%) |
Feb 18, 2021 | 3.734 | 4.001 | 3.734 | 3.771 | 54,511 | -0.15(-3.76%) |
Feb 17, 2021 | 4.267 | 4.341 | 3.817 | 3.918 | 90,308 | -0.33(-7.79%) |
Feb 16, 2021 | 3.495 | 4.442 | 3.449 | 4.249 | 221,878 | +0.72(+20.31%) |
Feb 12, 2021 | 3.302 | 3.669 | 3.302 | 3.532 | 106,342 | +0.23(+6.96%) |
Feb 11, 2021 | 3.228 | 3.504 | 3.228 | 3.302 | 76,799 | +0.01(+0.28%) |
Feb 10, 2021 | 3.366 | 3.486 | 3.228 | 3.292 | 84,047 | -0.24(-6.77%) |
Feb 09, 2021 | 3.568 | 3.679 | 3.320 | 3.532 | 123,709 | -0.18(-4.95%) |
Feb 08, 2021 | 3.311 | 4.129 | 3.017 | 3.715 | 614,088 | +0.45(+13.80%) |
Feb 05, 2021 | 2.299 | 4.552 | 2.262 | 3.265 | 2,804,261 | +0.97(+42.00%) |
Feb 04, 2021 | 2.207 | 2.345 | 2.170 | 2.299 | 79,133 | +0.12(+5.49%) |
Feb 03, 2021 | 2.078 | 2.198 | 2.078 | 2.180 | 41,567 | +0.08(+3.95%) |
Feb 02, 2021 | 2.032 | 2.170 | 2.032 | 2.097 | 45,118 | +0.05(+2.24%) |
Feb 01, 2021 | 1.941 | 2.115 | 1.941 | 2.051 | 69,225 | +0.11(+5.69%) |
Jan 29, 2021 | 1.941 | 2.106 | 1.941 | 1.941 | 70,133 | -0.04(-1.86%) |
Jan 28, 2021 | 1.941 | 2.023 | 1.922 | 1.977 | 50,403 | +0.04(+1.90%) |
Jan 27, 2021 | 2.124 | 2.124 | 1.931 | 1.941 | 71,463 | -0.20(-9.44%) |
Jan 26, 2021 | 2.207 | 2.226 | 2.143 | 2.143 | 64,694 | -0.09(-4.11%) |
Jan 25, 2021 | 2.244 | 2.423 | 2.180 | 2.235 | 102,629 | -0.02(-0.79%) |
Jan 22, 2021 | 2.106 | 2.327 | 2.069 | 2.253 | 246,283 | +0.14(+6.50%) |
Jan 21, 2021 | 2.078 | 2.262 | 2.078 | 2.115 | 93,297 | -0.01(-0.43%) |
Jan 20, 2021 | 2.152 | 2.198 | 2.042 | 2.124 | 66,094 | -0.07(-3.35%) |
Jan 19, 2021 | 2.143 | 2.262 | 2.134 | 2.198 | 63,568 | +0.02(+0.84%) |
Jan 15, 2021 | 2.152 | 2.235 | 2.097 | 2.180 | 41,536 | +0.00(+0.00%) |
Jan 14, 2021 | 2.023 | 2.253 | 2.023 | 2.180 | 152,502 | +0.15(+7.24%) |
Jan 13, 2021 | 2.078 | 2.161 | 2.032 | 2.032 | 60,692 | -0.10(-4.74%) |
Jan 12, 2021 | 2.170 | 2.207 | 2.069 | 2.134 | 63,222 | -0.08(-3.73%) |
Jan 11, 2021 | 2.115 | 2.290 | 2.069 | 2.216 | 107,805 | +0.08(+3.88%) |
Jan 08, 2021 | 1.885 | 2.189 | 1.885 | 2.134 | 188,110 | +0.19(+9.95%) |
Jan 07, 2021 | 1.839 | 1.950 | 1.839 | 1.941 | 51,628 | +0.06(+2.93%) |
Jan 06, 2021 | 1.858 | 1.977 | 1.858 | 1.885 | 31,162 | +0.04(+1.99%) |
Jan 05, 2021 | 1.747 | 2.023 | 1.747 | 1.849 | 70,850 | +0.06(+3.61%) |
Jan 04, 2021 | 1.812 | 1.904 | 1.747 | 1.784 | 65,683 | -0.06(-3.00%) |
Dec 31, 2020 | 1.839 | 1.839 | 1.839 | 492,777 | -0.25(-11.89%) | |
Dec 30, 2020 | 1.665 | 2.189 | 1.665 | 2.088 | 492,777 | +0.42(+25.41%) |
Dec 29, 2020 | 1.692 | 1.776 | 1.665 | 1.665 | 38,972 | -0.13(-7.18%) |
Dec 28, 2020 | 1.692 | 1.803 | 1.692 | 1.793 | 44,711 | +0.01(+0.52%) |
Dec 24, 2020 | 1.766 | 1.821 | 1.747 | 1.784 | 22,834 | -0.04(-2.02%) |
Dec 23, 2020 | 1.885 | 1.968 | 1.812 | 1.821 | 37,026 | -0.13(-6.60%) |
Dec 22, 2020 | 1.766 | 2.014 | 1.766 | 1.950 | 31,355 | +0.12(+6.53%) |
Dec 21, 2020 | 1.793 | 1.922 | 1.766 | 1.830 | 67,720 | -0.06(-2.93%) |
Dec 18, 2020 | 1.885 | 1.950 | 1.839 | 1.885 | 51,105 | -0.14(-6.82%) |
Dec 17, 2020 | 1.950 | 2.032 | 1.931 | 2.023 | 19,923 | +0.00(+0.00%) |
Dec 16, 2020 | 2.078 | 2.143 | 2.023 | 2.023 | 23,707 | -0.12(-5.58%) |
Dec 15, 2020 | 2.060 | 2.207 | 2.060 | 2.143 | 26,738 | -0.13(-5.67%) |
Dec 14, 2020 | 2.410 | 2.410 | 2.272 | 2.272 | 28,585 | +0.01(+0.41%) |
Dec 11, 2020 | 2.033 | 2.262 | 2.033 | 2.262 | 38,274 | +0.06(+2.50%) |
Dec 10, 2020 | 1.996 | 2.207 | 1.996 | 2.207 | 14,713 | +0.16(+7.62%) |
Dec 09, 2020 | 2.014 | 2.106 | 1.996 | 2.051 | 22,522 | +0.00(+0.00%) |
Dec 08, 2020 | 2.051 | 2.152 | 2.032 | 2.051 | 39,530 | -0.05(-2.19%) |
Dec 07, 2020 | 2.170 | 2.170 | 2.051 | 2.097 | 35,780 | -0.06(-2.56%) |
Dec 04, 2020 | 2.198 | 2.198 | 2.115 | 2.152 | 29,684 | +0.04(+1.74%) |
Dec 03, 2020 | 2.143 | 2.216 | 2.069 | 2.115 | 34,678 | -0.16(-6.88%) |
Dec 02, 2020 | 2.161 | 2.304 | 2.042 | 2.272 | 35,594 | +0.02(+0.82%) |
Dec 01, 2020 | 2.299 | 2.354 | 2.134 | 2.253 | 63,347 | -0.05(-2.00%) |
Nov 30, 2020 | 2.621 | 2.621 | 2.299 | 2.299 | 141,226 | -0.23(-9.09%) |
Nov 27, 2020 | 2.253 | 2.644 | 2.170 | 2.529 | 235,301 | +0.36(+16.53%) |
Nov 25, 2020 | 2.115 | 2.290 | 2.069 | 2.170 | 171,148 | +0.15(+7.27%) |
Nov 24, 2020 | 1.637 | 2.023 | 1.628 | 2.023 | 117,942 | +0.31(+18.28%) |
Nov 23, 2020 | 1.591 | 1.720 | 1.591 | 1.711 | 76,907 | +0.09(+5.38%) |
Nov 20, 2020 | 1.674 | 1.697 | 1.545 | 1.623 | 197,026 | -0.14(-8.07%) |
Nov 19, 2020 | 1.361 | 1.876 | 1.334 | 1.766 | 1,672,646 | -0.16(-8.31%) |
Nov 18, 2020 | 2.069 | 2.069 | 1.904 | 1.926 | 29,065 | -0.06(-3.16%) |
Nov 17, 2020 | 1.959 | 2.042 | 1.959 | 1.989 | 10,816 | +0.03(+1.52%) |
Nov 16, 2020 | 1.959 | 2.042 | 1.959 | 1.959 | 22,406 | -0.00(-0.01%) |
Nov 13, 2020 | 1.975 | 2.038 | 1.959 | 1.959 | 22,797 | -0.08(-4.00%) |
Nov 12, 2020 | 2.014 | 2.110 | 2.014 | 2.041 | 6,243 | +0.03(+1.33%) |
Nov 11, 2020 | 2.014 | 2.121 | 2.014 | 2.014 | 28,800 | -0.07(-3.44%) |
Nov 10, 2020 | 2.290 | 2.290 | 2.045 | 2.086 | 43,418 | -0.18(-7.80%) |
Nov 09, 2020 | 2.235 | 2.262 | 2.097 | 2.262 | 33,874 | +0.10(+4.46%) |
Nov 06, 2020 | 2.235 | 2.235 | 2.080 | 2.166 | 27,328 | -0.06(-2.89%) |
Nov 05, 2020 | 2.069 | 2.308 | 2.069 | 2.230 | 82,028 | +0.16(+7.79%) |
Nov 04, 2020 | 2.097 | 2.180 | 2.069 | 2.069 | 31,694 | -0.00(-0.05%) |
Nov 03, 2020 | 2.042 | 2.144 | 2.023 | 2.070 | 56,280 | +0.05(+2.47%) |
Nov 02, 2020 | 2.180 | 2.345 | 1.988 | 2.020 | 78,604 | -0.21(-9.59%) |
Oct 30, 2020 | 2.318 | 2.373 | 2.207 | 2.235 | 60,746 | -0.09(-3.81%) |
Oct 29, 2020 | 2.456 | 2.456 | 2.262 | 2.323 | 46,265 | -0.05(-2.08%) |
Oct 28, 2020 | 2.318 | 2.456 | 2.097 | 2.373 | 119,251 | +0.08(+3.35%) |
Oct 27, 2020 | 2.119 | 2.456 | 2.119 | 2.296 | 220,115 | +0.20(+9.42%) |
Oct 26, 2020 | 2.345 | 2.394 | 2.043 | 2.098 | 121,648 | -0.22(-9.46%) |
Oct 23, 2020 | 2.318 | 2.483 | 2.235 | 2.318 | 96,338 | -0.10(-4.01%) |
Oct 22, 2020 | 2.290 | 2.676 | 2.279 | 2.414 | 235,747 | -0.04(-1.67%) |
Oct 21, 2020 | 2.787 | 2.980 | 2.265 | 2.456 | 1,241,958 | -0.61(-19.82%) |
Oct 20, 2020 | 1.849 | 3.394 | 1.849 | 3.063 | 5,649,176 | +1.32(+75.88%) |
Oct 19, 2020 | 1.655 | 2.069 | 1.655 | 1.741 | 157,291 | +0.09(+5.18%) |
Oct 16, 2020 | 1.766 | 1.793 | 1.655 | 1.655 | 59,803 | -0.08(-4.76%) |
Oct 15, 2020 | 1.711 | 1.904 | 1.655 | 1.738 | 162,660 | +0.03(+1.60%) |
Oct 14, 2020 | 1.711 | 1.766 | 1.601 | 1.711 | 14,895 | +0.06(+3.33%) |
Oct 13, 2020 | 1.628 | 1.677 | 1.553 | 1.656 | 19,611 | +0.12(+7.91%) |
Oct 12, 2020 | 1.653 | 1.655 | 1.534 | 1.534 | 22,742 | -0.09(-5.68%) |
Oct 09, 2020 | 1.545 | 1.652 | 1.537 | 1.627 | 20,659 | +0.08(+5.29%) |
Oct 08, 2020 | 1.490 | 1.600 | 1.435 | 1.545 | 40,323 | +0.12(+8.53%) |
Oct 07, 2020 | 1.571 | 1.653 | 1.413 | 1.424 | 36,999 | -0.12(-7.86%) |
Oct 06, 2020 | 1.517 | 1.600 | 1.407 | 1.545 | 39,154 | +0.08(+5.68%) |
Oct 05, 2020 | 1.462 | 1.480 | 1.386 | 1.462 | 17,816 | +0.01(+0.36%) |
Oct 02, 2020 | 1.380 | 1.496 | 1.380 | 1.457 | 42,188 | +0.05(+3.79%) |
Oct 01, 2020 | 1.407 | 1.504 | 1.392 | 1.404 | 17,575 | -0.02(-1.22%) |
Sep 30, 2020 | 1.573 | 1.573 | 1.396 | 1.421 | 19,020 | -0.04(-3.03%) |
Sep 29, 2020 | 1.464 | 1.545 | 1.464 | 1.465 | 47,207 | +0.00(+0.08%) |
Sep 28, 2020 | 1.462 | 1.545 | 1.441 | 1.464 | 20,815 | +0.00(+0.13%) |
Sep 25, 2020 | 1.381 | 1.545 | 1.326 | 1.462 | 32,185 | +0.08(+6.00%) |
Sep 24, 2020 | 1.407 | 1.435 | 1.311 | 1.380 | 35,690 | -0.02(-1.57%) |
Sep 23, 2020 | 1.542 | 1.542 | 1.381 | 1.402 | 31,232 | -0.09(-5.93%) |
Sep 22, 2020 | 1.628 | 1.628 | 1.435 | 1.490 | 50,367 | -0.08(-4.88%) |
Sep 21, 2020 | 1.623 | 1.623 | 1.518 | 1.566 | 15,728 | +0.02(+1.32%) |
Sep 18, 2020 | 1.628 | 1.655 | 1.517 | 1.546 | 32,112 | -0.10(-6.35%) |
Sep 17, 2020 | 1.735 | 1.849 | 1.462 | 1.651 | 138,417 | -0.07(-3.81%) |
Sep 16, 2020 | 1.931 | 1.931 | 1.708 | 1.716 | 25,465 | +0.02(+1.06%) |
Sep 15, 2020 | 1.752 | 1.752 | 1.682 | 1.698 | 31,140 | -0.01(-0.73%) |
Sep 14, 2020 | 1.903 | 1.903 | 1.711 | 1.711 | 7,843 | -0.07(-3.88%) |
Sep 11, 2020 | 1.959 | 1.959 | 1.714 | 1.780 | 14,932 | -0.10(-5.29%) |
Sep 10, 2020 | 1.948 | 1.948 | 1.821 | 1.879 | 18,787 | -0.05(-2.74%) |
Sep 09, 2020 | 1.986 | 1.986 | 1.925 | 1.932 | 7,807 | -0.05(-2.75%) |
Sep 08, 2020 | 1.986 | 1.986 | 1.890 | 1.986 | 16,293 | +0.06(+2.86%) |
Sep 04, 2020 | 1.931 | 2.041 | 1.904 | 1.931 | 11,308 | -0.01(-0.71%) |
Sep 03, 2020 | 1.986 | 1.996 | 1.934 | 1.945 | 3,976 | -0.03(-1.54%) |
Sep 02, 2020 | 2.029 | 2.029 | 1.904 | 1.975 | 21,031 | -0.08(-3.76%) |