Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 87.59 | 87.62 | 87.59 | 87.59 | 706,187 | +0.01(+0.01%) |
Aug 30, 2017 | 87.58 | 87.60 | 87.57 | 87.58 | 6,540 | +0.00(+0.00%) |
Aug 29, 2017 | 87.60 | 87.62 | 87.57 | 87.58 | 14,088 | -0.00(-0.01%) |
Aug 28, 2017 | 87.59 | 87.60 | 87.58 | 87.58 | 3,762 | +0.00(+0.01%) |
Aug 25, 2017 | 87.59 | 87.60 | 87.57 | 87.58 | 50,194 | +0.02(+0.02%) |
Aug 24, 2017 | 87.58 | 87.59 | 87.56 | 87.56 | 692,800 | -0.03(-0.03%) |
Aug 23, 2017 | 87.59 | 87.61 | 87.57 | 87.59 | 12,572 | +0.02(+0.02%) |
Aug 22, 2017 | 87.58 | 87.59 | 87.56 | 87.57 | 295,415 | +0.00(+0.00%) |
Aug 21, 2017 | 87.59 | 87.59 | 87.57 | 87.57 | 5,908 | +0.00(+0.00%) |
Aug 18, 2017 | 87.56 | 87.58 | 87.56 | 87.57 | 17,381 | +0.00(+0.00%) |
Aug 17, 2017 | 87.59 | 87.59 | 87.55 | 87.57 | 11,577 | +0.03(+0.03%) |
Aug 16, 2017 | 87.54 | 87.57 | 87.54 | 87.54 | 13,542 | +0.02(+0.02%) |
Aug 15, 2017 | 87.52 | 87.56 | 87.52 | 87.53 | 5,658 | -0.02(-0.02%) |
Aug 14, 2017 | 87.53 | 87.54 | 87.53 | 87.54 | 6,941 | +0.01(+0.01%) |
Aug 11, 2017 | 87.57 | 87.57 | 87.53 | 87.53 | 12,397 | -0.00(-0.01%) |
Aug 10, 2017 | 87.54 | 87.60 | 87.53 | 87.54 | 326,342 | +0.01(+0.02%) |
Aug 09, 2017 | 87.53 | 87.56 | 87.53 | 87.53 | 27,338 | -0.02(-0.02%) |
Aug 08, 2017 | 87.54 | 87.54 | 87.52 | 87.54 | 8,422 | +0.02(+0.02%) |
Aug 07, 2017 | 87.53 | 87.53 | 87.53 | 87.53 | 7,338 | -0.01(-0.01%) |
Aug 04, 2017 | 87.53 | 87.54 | 87.53 | 87.53 | 2,998 | +0.02(+0.02%) |
Aug 03, 2017 | 87.52 | 87.52 | 87.51 | 87.52 | 5,385 | +0.01(+0.01%) |
Aug 02, 2017 | 87.51 | 87.53 | 87.51 | 87.51 | 6,992 | +0.01(+0.01%) |
Aug 01, 2017 | 87.53 | 87.53 | 87.50 | 87.50 | 1,069,637 | -0.03(-0.03%) |
Jul 31, 2017 | 87.56 | 87.56 | 87.51 | 87.53 | 7,983 | +0.01(+0.01%) |
Jul 28, 2017 | 87.52 | 87.53 | 87.52 | 87.52 | 10,047 | +0.00(+0.00%) |
Jul 27, 2017 | 87.53 | 87.54 | 87.50 | 87.52 | 29,524 | +0.03(+0.04%) |
Jul 26, 2017 | 87.51 | 87.51 | 87.49 | 87.49 | 45,686 | +0.01(+0.01%) |
Jul 25, 2017 | 87.51 | 87.52 | 87.48 | 87.48 | 40,754 | -0.01(-0.01%) |
Jul 24, 2017 | 87.51 | 87.51 | 87.49 | 87.49 | 2,993 | -0.01(-0.01%) |
Jul 21, 2017 | 87.51 | 87.52 | 87.49 | 87.50 | 33,408 | -0.01(-0.01%) |
Jul 20, 2017 | 87.50 | 87.52 | 87.48 | 87.50 | 10,438 | +0.02(+0.02%) |
Jul 19, 2017 | 87.49 | 87.51 | 87.48 | 87.48 | 16,554 | -0.02(-0.02%) |
Jul 18, 2017 | 87.52 | 87.52 | 87.49 | 87.50 | 30,018 | +0.02(+0.02%) |
Jul 17, 2017 | 87.46 | 87.49 | 87.46 | 87.48 | 9,657 | +0.02(+0.02%) |
Jul 14, 2017 | 87.46 | 87.50 | 87.46 | 87.46 | 25,116 | -0.02(-0.02%) |
Jul 13, 2017 | 87.47 | 87.49 | 87.47 | 87.48 | 9,251 | +0.00(+0.00%) |
Jul 12, 2017 | 87.48 | 87.50 | 87.47 | 87.48 | 4,068 | +0.00(+0.00%) |
Jul 11, 2017 | 87.46 | 87.49 | 87.46 | 87.48 | 1,256,682 | +0.00(+0.00%) |
Jul 10, 2017 | 87.49 | 87.50 | 87.47 | 87.48 | 5,121,043 | +0.01(+0.01%) |
Jul 07, 2017 | 87.47 | 87.48 | 87.47 | 87.47 | 2,899 | -0.01(-0.01%) |
Jul 06, 2017 | 87.47 | 87.49 | 87.47 | 87.48 | 11,105 | +0.02(+0.02%) |
Jul 05, 2017 | 87.47 | 87.47 | 87.46 | 87.46 | 2,002 | +0.00(+0.00%) |
Jul 03, 2017 | 87.45 | 87.46 | 87.44 | 87.46 | 18,050 | +0.00(+0.00%) |
Jun 30, 2017 | 87.49 | 87.49 | 87.43 | 87.46 | 10,942 | +0.00(+0.00%) |
Jun 29, 2017 | 87.43 | 87.46 | 87.43 | 87.46 | 3,747 | +0.00(+0.00%) |
Jun 28, 2017 | 87.48 | 87.48 | 87.46 | 87.46 | 6,659 | +0.01(+0.01%) |
Jun 27, 2017 | 87.44 | 87.47 | 87.44 | 87.45 | 8,437 | -0.01(-0.01%) |
Jun 26, 2017 | 87.46 | 87.46 | 87.44 | 87.46 | 9,011 | +0.01(+0.01%) |
Jun 23, 2017 | 87.45 | 87.46 | 87.45 | 87.45 | 6,121 | +0.01(+0.01%) |
Jun 22, 2017 | 87.46 | 87.46 | 87.44 | 87.44 | 6,398 | +0.00(+0.00%) |
Jun 21, 2017 | 87.44 | 87.44 | 87.42 | 87.44 | 2,712 | +0.02(+0.02%) |
Jun 20, 2017 | 87.41 | 87.43 | 87.41 | 87.42 | 1,551 | -0.01(-0.01%) |
Jun 19, 2017 | 87.44 | 87.44 | 87.42 | 87.43 | 2,001 | +0.03(+0.03%) |
Jun 15, 2017 | 87.40 | 64 | -0.00(-0.01%) | |||
Jun 14, 2017 | 87.40 | 87.41 | 87.39 | 87.41 | 4,029 | +0.00(+0.00%) |
Jun 13, 2017 | 87.42 | 87.42 | 87.41 | 87.41 | 2,756 | -0.02(-0.02%) |
Jun 12, 2017 | 87.42 | 87.42 | 87.41 | 87.42 | 8,287 | +0.01(+0.01%) |
Jun 09, 2017 | 87.42 | 87.42 | 87.41 | 87.41 | 1,287 | +0.00(+0.00%) |
Jun 08, 2017 | 87.42 | 87.42 | 87.40 | 87.41 | 1,429 | +0.00(+0.00%) |
Jun 07, 2017 | 87.42 | 87.42 | 87.41 | 87.41 | 902 | -0.01(-0.01%) |
Jun 06, 2017 | 87.42 | 87.42 | 87.39 | 87.42 | 6,309 | +0.00(+0.00%) |
Jun 05, 2017 | 87.42 | 87.42 | 87.41 | 87.42 | 3,468 | +0.00(+0.00%) |
Jun 02, 2017 | 87.41 | 87.42 | 87.41 | 87.41 | 2,973 | +0.01(+0.01%) |