Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Samsung Electronics Ltd
(OP:
SSNLF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
1250
1250
1250
1250
3
+20.00(+1.63%)
Aug 29, 2013
12.30
1230
12.30
1230
8
+30.00(+2.50%)
Aug 28, 2013
1200
1200
1200
1200
5
+85.00(+7.62%)
Aug 27, 2013
1115
1115
1115
1115
5
+40.00(+3.72%)
Aug 08, 2013
1075
1075
1075
0
-36.10(-3.25%)
Aug 07, 2013
1150
1150
1111
1111
910
-88.90(-7.41%)
Jul 25, 2013
1200
1200
1200
0
+12.00(+1.01%)
Jul 15, 2013
1188
1188
1188
1188
15
+38.00(+3.30%)
Jul 10, 2013
1150
1150
1150
13
+10.00(+0.88%)
Jun 28, 2013
1140
1140
1140
1140
53
+90.00(+8.57%)
Jun 26, 2013
1050
1050
1050
112
-350.00(-25.00%)
Jun 05, 2013
1400
1400
1400
1400
130
-5.00(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.