Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2016 | 64.49 | 64.49 | 64.49 | 0 | -0.92(-1.41%) | |
Aug 25, 2016 | 65.41 | 65.41 | 65.41 | 0 | -1.40(-2.10%) | |
Aug 24, 2016 | 66.81 | 66.81 | 66.81 | 66.81 | 244 | +0.01(+0.01%) |
Aug 22, 2016 | 66.80 | 66.80 | 66.80 | 24 | +1.43(+2.19%) | |
Aug 19, 2016 | 65.37 | 65.37 | 65.37 | 65.37 | 106 | -0.18(-0.27%) |
Aug 18, 2016 | 65.28 | 65.55 | 65.28 | 65.55 | 285 | +0.10(+0.15%) |
Aug 17, 2016 | 65.45 | 65.45 | 65.45 | 65.45 | 248 | +0.05(+0.08%) |
Aug 16, 2016 | 65.40 | 65.40 | 65.40 | 65.40 | 2,300 | -2.05(-3.04%) |
Aug 08, 2016 | 67.45 | 67.45 | 67.45 | 0 | -0.08(-0.12%) | |
Aug 05, 2016 | 67.53 | 67.53 | 67.53 | 67.53 | 1,846 | +1.33(+2.01%) |
Aug 03, 2016 | 66.20 | 66.20 | 66.20 | 0 | -0.15(-0.23%) | |
Aug 02, 2016 | 66.35 | 66.35 | 66.35 | 66.35 | 267 | -0.30(-0.45%) |
Jul 29, 2016 | 66.65 | 66.65 | 66.65 | 0 | -0.20(-0.30%) | |
Jul 28, 2016 | 65.10 | 66.85 | 65.00 | 66.85 | 7,125 | +5.44(+8.86%) |
Jul 27, 2016 | 61.26 | 61.41 | 61.26 | 61.41 | 573 | +0.21(+0.34%) |
Jul 22, 2016 | 61.20 | 61.20 | 61.20 | 99 | +1.70(+2.86%) | |
Jul 21, 2016 | 59.50 | 59.50 | 59.50 | 59.50 | 1,090 | -0.58(-0.97%) |
Jul 19, 2016 | 60.08 | 60.08 | 60.08 | 48 | +0.63(+1.06%) | |
Jul 15, 2016 | 59.45 | 59.45 | 59.45 | 58 | -0.33(-0.55%) | |
Jul 13, 2016 | 59.78 | 59.78 | 59.78 | 0 | +1.23(+2.10%) | |
Jul 12, 2016 | 58.55 | 58.55 | 58.55 | 58.55 | 100 | -0.40(-0.68%) |
Jul 11, 2016 | 58.65 | 58.95 | 58.65 | 58.95 | 350 | -0.10(-0.17%) |
Jul 08, 2016 | 59.05 | 59.05 | 59.05 | 59.05 | 538 | +0.35(+0.60%) |
Jul 07, 2016 | 59.45 | 59.45 | 58.70 | 58.70 | 1,871 | -0.25(-0.42%) |
Jul 05, 2016 | 58.95 | 58.95 | 58.95 | 58.95 | 319 | -0.25(-0.42%) |
Jul 01, 2016 | 59.20 | 59.20 | 59.20 | 0 | -0.49(-0.82%) | |
Jun 30, 2016 | 59.50 | 59.69 | 59.06 | 59.69 | 2,074 | +1.34(+2.30%) |
Jun 29, 2016 | 58.35 | 58.35 | 58.35 | 58.35 | 682 | +1.59(+2.80%) |
Jun 28, 2016 | 56.76 | 56.76 | 56.76 | 56.76 | 134 | +2.69(+4.98%) |
Jun 27, 2016 | 54.07 | 54.07 | 54.07 | 54.07 | 116 | -0.93(-1.69%) |
Jun 24, 2016 | 55.00 | 55.00 | 55.00 | 55.00 | 169 | -2.10(-3.68%) |
Jun 23, 2016 | 57.10 | 57.10 | 57.10 | 57.10 | 200 | +0.15(+0.26%) |
Jun 22, 2016 | 56.95 | 56.95 | 56.95 | 56.95 | 308 | +3.47(+6.49%) |
Jun 15, 2016 | 53.48 | 53.48 | 53.48 | 0 | -0.44(-0.82%) | |
Jun 14, 2016 | 53.45 | 53.92 | 53.45 | 53.92 | 471 | -1.28(-2.32%) |
Jun 10, 2016 | 55.20 | 55.20 | 55.20 | 0 | -3.65(-6.20%) | |
Jun 07, 2016 | 58.85 | 58.85 | 58.85 | 0 | +0.60(+1.03%) |