Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 6.350 | 6.350 | 6.350 | 0 | +0.02(+0.32%) | |
Aug 30, 2012 | 6.380 | 6.380 | 6.320 | 6.330 | 38,223 | -0.05(-0.78%) |
Aug 29, 2012 | 6.370 | 6.380 | 6.350 | 6.380 | 19,033 | +0.01(+0.16%) |
Aug 27, 2012 | 6.380 | 6.390 | 6.370 | 6.370 | 36,204 | -0.01(-0.16%) |
Aug 24, 2012 | 6.360 | 6.380 | 6.360 | 6.380 | 18,562 | +0.02(+0.31%) |
Aug 23, 2012 | 6.370 | 6.370 | 6.340 | 6.360 | 26,549 | -0.02(-0.31%) |
Aug 22, 2012 | 6.360 | 6.390 | 6.360 | 6.380 | 27,488 | -0.01(-0.16%) |
Aug 21, 2012 | 6.390 | 6.410 | 6.380 | 6.390 | 22,850 | +0.00(+0.00%) |
Aug 20, 2012 | 6.380 | 6.390 | 6.360 | 6.390 | 21,012 | +0.00(+0.00%) |
Aug 17, 2012 | 6.360 | 6.390 | 6.360 | 6.390 | 19,523 | +0.03(+0.47%) |
Aug 16, 2012 | 6.340 | 6.360 | 6.320 | 6.360 | 24,345 | +0.04(+0.63%) |
Aug 15, 2012 | 6.300 | 6.330 | 6.290 | 6.320 | 18,370 | +0.02(+0.32%) |
Aug 14, 2012 | 6.280 | 6.320 | 6.280 | 6.300 | 19,696 | +0.05(+0.80%) |
Aug 13, 2012 | 6.270 | 6.270 | 6.250 | 6.250 | 16,323 | +0.00(+0.00%) |
Aug 11, 2012 | 6.230 | 6.260 | 6.230 | 6.250 | 10,170 | +0.00(+0.00%) |
Aug 10, 2012 | 6.230 | 6.260 | 6.230 | 6.250 | 10,170 | +0.01(+0.16%) |
Aug 09, 2012 | 6.250 | 6.250 | 6.240 | 6.240 | 14,329 | +0.01(+0.16%) |
Aug 08, 2012 | 6.270 | 6.280 | 6.230 | 6.230 | 15,039 | -0.05(-0.80%) |
Aug 07, 2012 | 6.260 | 6.280 | 6.260 | 6.280 | 8,789 | +0.04(+0.64%) |
Aug 03, 2012 | 6.240 | 6.240 | 6.240 | 0 | +0.04(+0.65%) | |
Aug 02, 2012 | 6.210 | 6.210 | 6.180 | 6.200 | 17,537 | -0.03(-0.48%) |
Aug 01, 2012 | 6.280 | 6.280 | 6.230 | 6.230 | 17,354 | -0.01(-0.16%) |
Jul 31, 2012 | 6.270 | 6.270 | 6.240 | 6.240 | 7,992 | +0.00(+0.00%) |
Jul 30, 2012 | 6.250 | 6.260 | 6.230 | 6.240 | 9,474 | -0.01(-0.16%) |
Jul 27, 2012 | 6.230 | 6.260 | 6.210 | 6.250 | 19,687 | +0.07(+1.13%) |
Jul 26, 2012 | 6.190 | 6.190 | 6.160 | 6.180 | 21,613 | +0.00(+0.00%) |
Jul 25, 2012 | 6.210 | 6.210 | 6.180 | 6.180 | 51,961 | -0.01(-0.16%) |
Jul 24, 2012 | 6.240 | 6.240 | 6.190 | 6.190 | 79,006 | -0.05(-0.80%) |
Jul 23, 2012 | 6.350 | 6.350 | 6.210 | 6.240 | 50,376 | -0.04(-0.64%) |
Jul 20, 2012 | 6.310 | 6.310 | 6.280 | 6.280 | 14,005 | -0.03(-0.48%) |
Jul 19, 2012 | 6.310 | 6.320 | 6.310 | 6.310 | 6,716 | +0.01(+0.16%) |
Jul 18, 2012 | 6.300 | 6.310 | 6.290 | 6.300 | 20,435 | +0.01(+0.16%) |
Jul 17, 2012 | 6.290 | 6.300 | 6.270 | 6.290 | 20,701 | +0.02(+0.32%) |
Jul 16, 2012 | 6.280 | 6.280 | 6.260 | 6.270 | 8,510 | +0.01(+0.16%) |
Jul 13, 2012 | 6.280 | 6.280 | 6.260 | 6.260 | 7,758 | +0.00(+0.00%) |
Jul 12, 2012 | 6.290 | 6.290 | 6.250 | 6.260 | 42,144 | -0.04(-0.63%) |
Jul 11, 2012 | 6.250 | 6.300 | 6.250 | 6.300 | 48,598 | +0.05(+0.80%) |
Jul 10, 2012 | 6.300 | 6.300 | 6.250 | 6.250 | 10,653 | +0.00(+0.00%) |
Jul 09, 2012 | 6.290 | 6.290 | 6.250 | 6.250 | 9,665 | -0.04(-0.64%) |
Jul 06, 2012 | 6.320 | 6.320 | 6.280 | 6.290 | 42,196 | -0.06(-0.94%) |
Jul 05, 2012 | 6.340 | 6.350 | 6.330 | 6.350 | 14,227 | +0.01(+0.16%) |
Jul 04, 2012 | 6.330 | 6.350 | 6.330 | 6.340 | 6,409 | +0.00(+0.00%) |
Jul 03, 2012 | 6.280 | 6.340 | 6.280 | 6.340 | 18,029 | +0.11(+1.77%) |
Jun 29, 2012 | 6.230 | 6.230 | 6.230 | 0 | +0.06(+0.97%) | |
Jun 28, 2012 | 6.180 | 6.180 | 6.130 | 6.170 | 15,396 | -0.02(-0.32%) |
Jun 27, 2012 | 6.180 | 6.190 | 6.180 | 6.190 | 20,503 | +0.04(+0.65%) |
Jun 26, 2012 | 6.150 | 6.150 | 6.120 | 6.150 | 10,626 | -0.04(-0.65%) |
Jun 25, 2012 | 6.230 | 6.230 | 6.180 | 6.190 | 22,217 | -0.05(-0.80%) |
Jun 22, 2012 | 6.240 | 6.250 | 6.230 | 6.240 | 30,616 | +0.03(+0.48%) |
Jun 21, 2012 | 6.300 | 6.300 | 6.210 | 6.210 | 33,401 | -0.08(-1.27%) |
Jun 20, 2012 | 6.290 | 6.310 | 6.260 | 6.290 | 39,383 | +0.01(+0.16%) |
Jun 19, 2012 | 6.210 | 6.280 | 6.210 | 6.280 | 37,617 | +0.10(+1.62%) |
Jun 18, 2012 | 6.200 | 6.230 | 6.180 | 6.180 | 10,866 | -0.01(-0.16%) |
Jun 15, 2012 | 6.160 | 6.200 | 6.160 | 6.190 | 8,260 | +0.01(+0.16%) |
Jun 14, 2012 | 6.180 | 6.180 | 6.170 | 6.180 | 6,684 | +0.00(+0.00%) |
Jun 13, 2012 | 6.140 | 6.200 | 6.140 | 6.180 | 7,388 | +0.04(+0.65%) |
Jun 12, 2012 | 6.110 | 6.160 | 6.110 | 6.140 | 27,441 | +0.01(+0.16%) |
Jun 11, 2012 | 6.200 | 6.200 | 6.130 | 6.130 | 40,187 | -0.03(-0.49%) |
Jun 08, 2012 | 6.190 | 6.190 | 6.160 | 6.160 | 8,445 | -0.04(-0.65%) |
Jun 07, 2012 | 6.200 | 6.210 | 6.190 | 6.200 | 28,766 | +0.03(+0.49%) |
Jun 06, 2012 | 6.150 | 6.170 | 6.150 | 6.170 | 22,310 | +0.06(+0.98%) |
Jun 05, 2012 | 6.050 | 6.110 | 6.050 | 6.110 | 22,262 | +0.06(+0.99%) |
Jun 04, 2012 | 6.100 | 6.100 | 6.000 | 6.050 | 27,000 | -0.05(-0.82%) |
Jun 02, 2012 | 6.170 | 6.170 | 6.100 | 6.100 | 14,307 | +0.00(+0.00%) |