Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 6.680 | 6.680 | 6.680 | 0 | +0.01(+0.15%) | |
Aug 29, 2013 | 6.620 | 6.680 | 6.620 | 6.670 | 132,314 | +0.05(+0.76%) |
Aug 28, 2013 | 6.590 | 6.620 | 6.590 | 6.620 | 51,414 | +0.02(+0.30%) |
Aug 27, 2013 | 6.640 | 6.640 | 6.590 | 6.600 | 122,280 | -0.05(-0.75%) |
Aug 26, 2013 | 6.650 | 6.670 | 6.650 | 6.650 | 65,187 | +0.01(+0.15%) |
Aug 23, 2013 | 6.640 | 6.650 | 6.630 | 6.640 | 156,244 | -0.01(-0.15%) |
Aug 22, 2013 | 6.630 | 6.650 | 6.630 | 6.650 | 112,159 | +0.03(+0.45%) |
Aug 21, 2013 | 6.620 | 6.630 | 6.590 | 6.620 | 164,892 | -0.02(-0.30%) |
Aug 20, 2013 | 6.600 | 6.650 | 6.600 | 6.640 | 46,621 | +0.03(+0.45%) |
Aug 19, 2013 | 6.650 | 6.650 | 6.590 | 6.610 | 269,756 | -0.05(-0.75%) |
Aug 16, 2013 | 6.610 | 6.670 | 6.610 | 6.660 | 72,379 | +0.05(+0.76%) |
Aug 15, 2013 | 6.630 | 6.630 | 6.590 | 6.610 | 158,508 | -0.04(-0.60%) |
Aug 14, 2013 | 6.670 | 6.670 | 6.630 | 6.650 | 85,390 | -0.02(-0.30%) |
Aug 13, 2013 | 6.630 | 6.670 | 6.620 | 6.670 | 59,211 | +0.05(+0.76%) |
Aug 12, 2013 | 6.620 | 6.640 | 6.620 | 6.620 | 44,847 | -0.01(-0.15%) |
Aug 09, 2013 | 6.650 | 6.650 | 6.620 | 6.630 | 71,291 | -0.03(-0.45%) |
Aug 08, 2013 | 6.610 | 6.660 | 6.610 | 6.660 | 39,899 | +0.05(+0.76%) |
Aug 07, 2013 | 6.630 | 6.630 | 6.600 | 6.610 | 90,611 | -0.03(-0.45%) |
Aug 06, 2013 | 6.620 | 6.670 | 6.620 | 6.640 | 51,282 | -0.03(-0.45%) |
Aug 02, 2013 | 6.670 | 6.670 | 6.670 | 0 | +0.01(+0.15%) | |
Aug 01, 2013 | 6.680 | 6.700 | 6.650 | 6.660 | 114,579 | +0.00(+0.00%) |
Jul 31, 2013 | 6.710 | 6.710 | 6.660 | 6.660 | 29,783 | -0.03(-0.45%) |
Jul 30, 2013 | 6.710 | 6.720 | 6.690 | 6.690 | 61,744 | -0.02(-0.30%) |
Jul 29, 2013 | 6.700 | 6.730 | 6.690 | 6.710 | 119,721 | +0.01(+0.15%) |
Jul 26, 2013 | 6.690 | 6.700 | 6.690 | 6.700 | 23,308 | -0.01(-0.15%) |
Jul 25, 2013 | 6.710 | 6.710 | 6.690 | 6.710 | 48,757 | +0.00(+0.00%) |
Jul 24, 2013 | 6.720 | 6.740 | 6.700 | 6.710 | 96,631 | -0.03(-0.45%) |
Jul 23, 2013 | 6.760 | 6.780 | 6.730 | 6.740 | 114,129 | -0.02(-0.30%) |
Jul 22, 2013 | 6.740 | 6.770 | 6.740 | 6.760 | 177,774 | +0.01(+0.15%) |
Jul 19, 2013 | 6.730 | 6.760 | 6.730 | 6.750 | 129,635 | +0.02(+0.30%) |
Jul 18, 2013 | 6.690 | 6.750 | 6.690 | 6.730 | 162,875 | +0.05(+0.75%) |
Jul 17, 2013 | 6.640 | 6.680 | 6.640 | 6.680 | 25,386 | +0.05(+0.75%) |
Jul 16, 2013 | 6.650 | 6.650 | 6.610 | 6.630 | 105,243 | -0.01(-0.15%) |
Jul 15, 2013 | 6.630 | 6.650 | 6.630 | 6.640 | 88,874 | +0.03(+0.45%) |
Jul 12, 2013 | 6.630 | 6.630 | 6.610 | 6.610 | 76,622 | +0.01(+0.15%) |
Jul 11, 2013 | 6.590 | 6.610 | 6.580 | 6.600 | 57,765 | +0.04(+0.61%) |
Jul 10, 2013 | 6.570 | 6.570 | 6.540 | 6.560 | 74,616 | -0.02(-0.30%) |
Jul 09, 2013 | 6.570 | 6.580 | 6.550 | 6.580 | 131,861 | +0.03(+0.46%) |
Jul 08, 2013 | 6.510 | 6.550 | 6.510 | 6.550 | 99,926 | +0.04(+0.61%) |
Jul 05, 2013 | 6.520 | 6.520 | 6.490 | 6.510 | 37,463 | -0.01(-0.15%) |
Jul 04, 2013 | 6.530 | 6.530 | 6.500 | 6.520 | 33,190 | +0.02(+0.31%) |
Jul 03, 2013 | 6.520 | 6.520 | 6.480 | 6.500 | 22,305 | -0.01(-0.15%) |
Jul 02, 2013 | 6.520 | 6.520 | 6.500 | 6.510 | 34,886 | +0.00(+0.00%) |
Jun 28, 2013 | 6.510 | 6.510 | 6.510 | 0 | +0.06(+0.93%) | |
Jun 26, 2013 | 6.450 | 6.460 | 6.430 | 6.450 | 38,690 | +0.04(+0.62%) |
Jun 25, 2013 | 6.360 | 6.420 | 6.350 | 6.410 | 107,429 | +0.07(+1.10%) |
Jun 24, 2013 | 6.360 | 6.360 | 6.300 | 6.340 | 109,504 | -0.05(-0.78%) |
Jun 21, 2013 | 6.400 | 6.420 | 6.370 | 6.390 | 137,425 | +0.02(+0.31%) |
Jun 20, 2013 | 6.440 | 6.440 | 6.360 | 6.370 | 114,847 | -0.10(-1.55%) |
Jun 19, 2013 | 6.530 | 6.530 | 6.470 | 6.470 | 82,427 | -0.09(-1.37%) |
Jun 18, 2013 | 6.540 | 6.560 | 6.530 | 6.560 | 23,419 | +0.03(+0.46%) |
Jun 17, 2013 | 6.530 | 6.550 | 6.530 | 6.530 | 62,566 | +0.03(+0.46%) |
Jun 14, 2013 | 6.520 | 6.530 | 6.490 | 6.500 | 47,004 | -0.03(-0.46%) |
Jun 13, 2013 | 6.430 | 6.530 | 6.420 | 6.530 | 111,086 | +0.10(+1.56%) |
Jun 12, 2013 | 6.510 | 6.510 | 6.430 | 6.430 | 86,405 | -0.06(-0.92%) |
Jun 11, 2013 | 6.520 | 6.530 | 6.480 | 6.490 | 206,271 | -0.06(-0.92%) |
Jun 10, 2013 | 6.560 | 6.560 | 6.530 | 6.550 | 59,790 | +0.00(+0.00%) |
Jun 07, 2013 | 6.550 | 6.550 | 6.510 | 6.550 | 32,121 | +0.03(+0.46%) |
Jun 06, 2013 | 6.560 | 6.560 | 6.490 | 6.520 | 162,333 | -0.04(-0.61%) |
Jun 05, 2013 | 6.610 | 6.610 | 6.540 | 6.560 | 135,470 | -0.06(-0.91%) |
Jun 04, 2013 | 6.630 | 6.630 | 6.610 | 6.620 | 25,621 | +0.00(+0.00%) |