Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 6.770 | 6.770 | 6.710 | 6.720 | 100,527 | -0.04(-0.59%) |
Aug 30, 2016 | 6.730 | 6.760 | 6.730 | 6.760 | 177,586 | +0.04(+0.60%) |
Aug 29, 2016 | 6.690 | 6.730 | 6.690 | 6.720 | 228,719 | +0.02(+0.30%) |
Aug 26, 2016 | 6.700 | 6.720 | 6.690 | 6.700 | 83,285 | +0.01(+0.15%) |
Aug 25, 2016 | 6.700 | 6.700 | 6.680 | 6.690 | 38,241 | +0.00(+0.00%) |
Aug 24, 2016 | 6.690 | 6.700 | 6.680 | 6.690 | 99,942 | -0.01(-0.15%) |
Aug 23, 2016 | 6.700 | 6.720 | 6.700 | 6.700 | 76,623 | +0.04(+0.53%) |
Aug 22, 2016 | 6.650 | 6.670 | 6.630 | 6.665 | 67,491 | +0.00(+0.08%) |
Aug 19, 2016 | 6.640 | 6.660 | 6.630 | 6.660 | 45,382 | +0.02(+0.30%) |
Aug 18, 2016 | 6.680 | 6.680 | 6.630 | 6.640 | 189,836 | -0.02(-0.30%) |
Aug 17, 2016 | 6.650 | 6.670 | 6.640 | 6.660 | 35,780 | +0.01(+0.15%) |
Aug 16, 2016 | 6.690 | 6.690 | 6.640 | 6.650 | 52,508 | -0.02(-0.30%) |
Aug 15, 2016 | 6.700 | 6.700 | 6.660 | 6.670 | 62,334 | +0.01(+0.15%) |
Aug 12, 2016 | 6.700 | 6.700 | 6.650 | 6.660 | 72,502 | -0.02(-0.30%) |
Aug 11, 2016 | 6.680 | 6.700 | 6.680 | 6.680 | 92,322 | +0.00(+0.00%) |
Aug 10, 2016 | 6.720 | 6.720 | 6.680 | 6.680 | 66,277 | -0.03(-0.45%) |
Aug 09, 2016 | 6.690 | 6.720 | 6.690 | 6.710 | 131,891 | +0.03(+0.45%) |
Aug 08, 2016 | 6.650 | 6.690 | 6.650 | 6.680 | 107,831 | +0.03(+0.45%) |
Aug 05, 2016 | 6.630 | 6.650 | 6.630 | 6.650 | 69,114 | +0.05(+0.76%) |
Aug 04, 2016 | 6.620 | 6.620 | 6.570 | 6.600 | 143,342 | -0.02(-0.30%) |
Aug 03, 2016 | 6.610 | 6.620 | 6.600 | 6.620 | 50,072 | +0.04(+0.61%) |
Aug 02, 2016 | 6.610 | 6.610 | 6.580 | 6.580 | 147,567 | -0.06(-0.90%) |
Jul 29, 2016 | 6.640 | 6.640 | 6.640 | 0 | -0.01(-0.15%) | |
Jul 28, 2016 | 6.660 | 6.660 | 6.620 | 6.650 | 86,648 | -0.01(-0.15%) |
Jul 27, 2016 | 6.690 | 6.690 | 6.640 | 6.660 | 78,216 | -0.01(-0.15%) |
Jul 26, 2016 | 6.640 | 6.680 | 6.640 | 6.670 | 57,452 | +0.03(+0.45%) |
Jul 25, 2016 | 6.680 | 6.680 | 6.640 | 6.640 | 113,886 | -0.02(-0.30%) |
Jul 22, 2016 | 6.660 | 6.660 | 6.630 | 6.660 | 92,198 | -0.01(-0.15%) |
Jul 21, 2016 | 6.680 | 6.680 | 6.660 | 6.670 | 168,708 | -0.01(-0.15%) |
Jul 20, 2016 | 6.660 | 6.680 | 6.640 | 6.680 | 184,626 | +0.05(+0.75%) |
Jul 19, 2016 | 6.660 | 6.660 | 6.620 | 6.630 | 30,057 | -0.01(-0.15%) |
Jul 18, 2016 | 6.640 | 6.650 | 6.630 | 6.640 | 173,867 | +0.02(+0.30%) |
Jul 15, 2016 | 6.630 | 6.630 | 6.620 | 6.620 | 23,089 | +0.00(+0.00%) |
Jul 14, 2016 | 6.620 | 6.640 | 6.620 | 6.620 | 88,868 | +0.02(+0.30%) |
Jul 13, 2016 | 6.590 | 6.600 | 6.570 | 6.600 | 110,851 | +0.02(+0.30%) |
Jul 12, 2016 | 6.570 | 6.580 | 6.550 | 6.580 | 85,978 | +0.06(+0.92%) |
Jul 11, 2016 | 6.520 | 6.540 | 6.520 | 6.520 | 74,877 | +0.04(+0.62%) |
Jul 08, 2016 | 6.450 | 6.450 | 6.480 | 88,712 | +0.03(+0.47%) | |
Jul 07, 2016 | 6.480 | 6.480 | 6.440 | 6.450 | 182,799 | -0.03(-0.46%) |
Jul 05, 2016 | 6.500 | 6.510 | 6.480 | 6.480 | 100,948 | -0.04(-0.61%) |
Jul 04, 2016 | 6.530 | 6.530 | 6.510 | 6.520 | 218,174 | +0.04(+0.62%) |
Jun 30, 2016 | 6.480 | 6.480 | 6.480 | 0 | -0.01(-0.15%) | |
Jun 29, 2016 | 6.460 | 6.500 | 6.460 | 6.490 | 140,924 | +0.04(+0.62%) |
Jun 28, 2016 | 6.440 | 6.440 | 6.420 | 6.450 | 190,161 | +0.08(+1.26%) |
Jun 27, 2016 | 6.450 | 6.450 | 6.350 | 6.370 | 389,047 | -0.10(-1.55%) |
Jun 24, 2016 | 6.440 | 6.520 | 6.430 | 6.470 | 447,305 | -0.16(-2.41%) |
Jun 23, 2016 | 6.590 | 6.640 | 6.590 | 6.630 | 47,421 | +0.06(+0.91%) |
Jun 22, 2016 | 6.570 | 6.610 | 6.570 | 6.570 | 91,833 | -0.01(-0.23%) |
Jun 21, 2016 | 6.580 | 6.590 | 6.560 | 6.585 | 148,886 | +0.04(+0.69%) |
Jun 20, 2016 | 6.570 | 6.580 | 6.540 | 6.540 | 91,644 | +0.04(+0.62%) |
Jun 17, 2016 | 6.520 | 6.530 | 6.500 | 6.500 | 103,208 | +0.00(+0.00%) |
Jun 16, 2016 | 6.510 | 6.510 | 6.430 | 6.500 | 277,794 | -0.03(-0.46%) |
Jun 15, 2016 | 6.560 | 6.560 | 6.530 | 6.530 | 280,138 | -0.03(-0.46%) |
Jun 14, 2016 | 6.620 | 6.620 | 6.560 | 6.560 | 209,091 | -0.06(-0.91%) |
Jun 13, 2016 | 6.630 | 6.650 | 6.620 | 6.620 | 284,998 | -0.03(-0.45%) |
Jun 10, 2016 | 6.710 | 6.710 | 6.650 | 6.650 | 267,073 | -0.07(-1.04%) |
Jun 09, 2016 | 6.730 | 6.730 | 6.700 | 6.720 | 64,828 | -0.03(-0.44%) |
Jun 08, 2016 | 6.750 | 6.770 | 6.730 | 6.750 | 167,526 | +0.00(+0.07%) |
Jun 07, 2016 | 6.710 | 6.750 | 6.710 | 6.745 | 103,329 | +0.04(+0.52%) |
Jun 06, 2016 | 6.710 | 6.720 | 6.700 | 6.710 | 270,831 | +0.03(+0.45%) |
Jun 03, 2016 | 6.700 | 6.700 | 6.650 | 6.680 | 64,052 | -0.02(-0.30%) |
Jun 02, 2016 | 6.680 | 6.710 | 6.660 | 6.700 | 120,303 | +0.02(+0.30%) |