Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 6.750 | 6.750 | 6.750 | 0 | +0.04(+0.60%) | |
Aug 29, 2019 | 6.660 | 6.720 | 6.660 | 6.710 | 181,685 | +0.07(+1.05%) |
Aug 28, 2019 | 6.610 | 6.660 | 6.600 | 6.640 | 80,143 | +0.04(+0.61%) |
Aug 27, 2019 | 6.630 | 6.630 | 6.580 | 6.600 | 91,228 | -0.02(-0.30%) |
Aug 26, 2019 | 6.630 | 6.650 | 6.610 | 6.620 | 164,125 | -0.02(-0.30%) |
Aug 23, 2019 | 6.700 | 6.720 | 6.630 | 6.640 | 260,427 | -0.07(-1.04%) |
Aug 22, 2019 | 6.720 | 6.740 | 6.700 | 6.710 | 154,106 | +0.00(+0.00%) |
Aug 21, 2019 | 6.700 | 6.710 | 6.680 | 6.710 | 122,693 | +0.03(+0.45%) |
Aug 20, 2019 | 6.730 | 6.730 | 6.680 | 6.680 | 157,248 | -0.06(-0.89%) |
Aug 19, 2019 | 6.720 | 6.750 | 6.720 | 6.740 | 105,536 | +0.05(+0.75%) |
Aug 16, 2019 | 6.680 | 6.710 | 6.670 | 6.690 | 161,146 | +0.05(+0.75%) |
Aug 15, 2019 | 6.670 | 6.680 | 6.630 | 6.640 | 155,219 | -0.03(-0.45%) |
Aug 14, 2019 | 6.740 | 6.740 | 6.660 | 6.670 | 315,082 | -0.11(-1.62%) |
Aug 13, 2019 | 6.740 | 6.800 | 6.740 | 6.780 | 119,080 | +0.03(+0.44%) |
Aug 12, 2019 | 6.770 | 6.780 | 6.740 | 6.750 | 201,646 | -0.05(-0.74%) |
Aug 09, 2019 | 6.830 | 6.840 | 6.780 | 6.800 | 128,429 | -0.03(-0.44%) |
Aug 08, 2019 | 6.820 | 6.840 | 6.810 | 6.830 | 187,756 | +0.04(+0.59%) |
Aug 07, 2019 | 6.760 | 6.800 | 6.740 | 6.790 | 145,917 | +0.00(+0.00%) |
Aug 06, 2019 | 6.740 | 6.810 | 6.730 | 6.790 | 455,037 | -0.08(-1.16%) |
Aug 02, 2019 | 6.870 | 6.870 | 6.870 | 0 | -0.04(-0.58%) | |
Aug 01, 2019 | 6.930 | 6.960 | 6.900 | 6.910 | 154,492 | -0.03(-0.43%) |
Jul 31, 2019 | 6.910 | 6.940 | 6.910 | 6.940 | 215,820 | +0.03(+0.43%) |
Jul 30, 2019 | 6.930 | 6.930 | 6.900 | 6.910 | 103,843 | -0.03(-0.43%) |
Jul 29, 2019 | 6.950 | 6.960 | 6.940 | 6.940 | 101,343 | -0.01(-0.14%) |
Jul 26, 2019 | 6.950 | 6.950 | 6.930 | 6.950 | 93,612 | +0.02(+0.29%) |
Jul 25, 2019 | 6.950 | 6.960 | 6.920 | 6.930 | 138,494 | -0.06(-0.86%) |
Jul 24, 2019 | 6.970 | 6.990 | 6.950 | 6.990 | 142,834 | +0.03(+0.43%) |
Jul 23, 2019 | 6.960 | 6.970 | 6.950 | 6.960 | 104,411 | +0.02(+0.29%) |
Jul 22, 2019 | 6.950 | 6.950 | 6.930 | 6.940 | 86,136 | +0.00(+0.00%) |
Jul 19, 2019 | 6.960 | 6.960 | 6.940 | 6.940 | 63,070 | -0.01(-0.14%) |
Jul 18, 2019 | 6.930 | 6.950 | 6.930 | 6.950 | 83,774 | +0.02(+0.29%) |
Jul 17, 2019 | 6.950 | 6.950 | 6.930 | 6.930 | 57,175 | +0.00(+0.00%) |
Jul 16, 2019 | 6.950 | 6.950 | 6.930 | 6.930 | 111,702 | -0.01(-0.14%) |
Jul 15, 2019 | 6.960 | 6.960 | 6.930 | 6.940 | 76,861 | -0.01(-0.14%) |
Jul 12, 2019 | 6.970 | 6.970 | 6.950 | 6.950 | 105,702 | -0.02(-0.29%) |
Jul 11, 2019 | 6.980 | 6.980 | 6.960 | 6.970 | 66,700 | -0.01(-0.14%) |
Jul 10, 2019 | 7.010 | 7.010 | 6.970 | 6.980 | 162,808 | -0.02(-0.29%) |
Jul 09, 2019 | 6.970 | 7.000 | 6.970 | 7.000 | 142,995 | +0.03(+0.43%) |
Jul 08, 2019 | 6.970 | 6.980 | 6.960 | 6.970 | 94,754 | -0.01(-0.14%) |
Jul 05, 2019 | 6.980 | 6.990 | 6.970 | 6.980 | 78,765 | +0.00(+0.00%) |
Jul 04, 2019 | 6.970 | 6.980 | 6.970 | 6.980 | 114,420 | +0.00(+0.00%) |
Jul 03, 2019 | 6.940 | 6.980 | 6.940 | 6.980 | 130,366 | +0.04(+0.58%) |
Jul 02, 2019 | 6.910 | 6.940 | 6.910 | 6.940 | 223,932 | +0.06(+0.87%) |
Jun 28, 2019 | 6.880 | 6.880 | 6.880 | 0 | +0.04(+0.58%) | |
Jun 27, 2019 | 6.850 | 6.850 | 6.830 | 6.840 | 78,101 | +0.00(+0.00%) |
Jun 26, 2019 | 6.860 | 6.870 | 6.830 | 6.840 | 158,254 | -0.02(-0.29%) |
Jun 25, 2019 | 6.890 | 6.890 | 6.860 | 6.860 | 92,735 | -0.03(-0.44%) |
Jun 24, 2019 | 6.890 | 6.920 | 6.880 | 6.890 | 98,953 | +0.00(+0.00%) |
Jun 21, 2019 | 6.900 | 6.900 | 6.880 | 6.890 | 107,868 | -0.01(-0.14%) |
Jun 20, 2019 | 6.940 | 6.940 | 6.870 | 6.900 | 279,790 | +0.02(+0.29%) |
Jun 19, 2019 | 6.890 | 6.910 | 6.880 | 6.880 | 108,432 | -0.04(-0.58%) |
Jun 18, 2019 | 6.880 | 6.930 | 6.870 | 6.920 | 123,391 | +0.06(+0.87%) |
Jun 17, 2019 | 6.870 | 6.880 | 6.850 | 6.860 | 128,739 | -0.01(-0.15%) |
Jun 14, 2019 | 6.840 | 6.870 | 6.810 | 6.870 | 122,960 | +0.04(+0.59%) |
Jun 13, 2019 | 6.840 | 6.850 | 6.830 | 6.830 | 79,121 | +0.00(+0.00%) |
Jun 12, 2019 | 6.870 | 6.870 | 6.820 | 6.830 | 153,216 | -0.05(-0.73%) |
Jun 11, 2019 | 6.900 | 6.910 | 6.860 | 6.880 | 134,286 | +0.00(+0.00%) |
Jun 10, 2019 | 6.900 | 6.900 | 6.880 | 6.880 | 105,205 | +0.01(+0.15%) |
Jun 07, 2019 | 6.870 | 6.890 | 6.860 | 6.870 | 101,197 | +0.01(+0.15%) |
Jun 06, 2019 | 6.850 | 6.870 | 6.830 | 6.860 | 117,018 | +0.01(+0.15%) |
Jun 05, 2019 | 6.870 | 6.870 | 6.810 | 6.850 | 246,265 | +0.00(+0.00%) |
Jun 04, 2019 | 6.840 | 6.850 | 6.800 | 6.850 | 126,661 | +0.07(+1.03%) |