Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 0.6500 | 0.7000 | 0.6500 | 0.6700 | 38,500 | -0.02(-2.90%) |
Aug 30, 2016 | 0.6900 | 0.6900 | 0.6500 | 0.6900 | 97,982 | +0.01(+1.47%) |
Aug 29, 2016 | 0.6900 | 0.7100 | 0.6800 | 0.6800 | 57,203 | -0.01(-1.45%) |
Aug 26, 2016 | 0.6900 | 0.6900 | 0.6800 | 0.6900 | 24,800 | +0.00(+0.00%) |
Aug 25, 2016 | 0.7000 | 0.7100 | 0.6800 | 0.6900 | 84,235 | +0.01(+1.47%) |
Aug 24, 2016 | 0.6900 | 0.7000 | 0.6600 | 0.6800 | 98,184 | +0.01(+1.49%) |
Aug 23, 2016 | 0.7300 | 0.7500 | 0.6700 | 0.6700 | 118,930 | -0.08(-10.67%) |
Aug 22, 2016 | 0.7200 | 0.7500 | 0.6800 | 0.7500 | 109,610 | +0.02(+2.74%) |
Aug 19, 2016 | 0.7200 | 0.7400 | 0.6600 | 0.7300 | 298,815 | -0.02(-2.67%) |
Aug 18, 2016 | 0.7500 | 0.7500 | 0.7200 | 0.7500 | 33,415 | +0.01(+1.35%) |
Aug 17, 2016 | 0.7500 | 0.7500 | 0.7100 | 0.7400 | 29,752 | -0.02(-2.63%) |
Aug 16, 2016 | 0.7600 | 0.7700 | 0.7500 | 0.7600 | 63,282 | +0.00(+0.00%) |
Aug 15, 2016 | 0.7800 | 0.7900 | 0.7500 | 0.7600 | 58,977 | -0.03(-3.80%) |
Aug 12, 2016 | 0.8300 | 0.8400 | 0.7600 | 0.7900 | 137,368 | -0.01(-1.25%) |
Aug 11, 2016 | 0.8000 | 0.8500 | 0.8000 | 0.8000 | 2,688,771 | +0.00(+0.00%) |
Aug 10, 2016 | 0.8100 | 0.8200 | 0.8000 | 0.8000 | 68,940 | -0.03(-3.61%) |
Aug 09, 2016 | 0.8400 | 0.8500 | 0.8000 | 0.8300 | 146,153 | -0.09(-9.78%) |
Aug 08, 2016 | 0.8900 | 0.9300 | 0.8600 | 0.9200 | 58,900 | +0.05(+5.75%) |
Aug 05, 2016 | 0.7500 | 0.8800 | 0.7000 | 0.8700 | 184,335 | +0.08(+10.13%) |
Aug 04, 2016 | 0.8600 | 0.8800 | 0.7900 | 0.7900 | 136,852 | -0.11(-12.22%) |
Aug 03, 2016 | 0.9800 | 1.000 | 0.9000 | 0.9000 | 92,228 | -0.07(-7.22%) |
Aug 02, 2016 | 1.030 | 1.100 | 0.9700 | 0.9700 | 57,600 | -0.03(-3.00%) |
Jul 29, 2016 | 1.000 | 1.000 | 1.000 | 0 | +0.02(+2.04%) | |
Jul 28, 2016 | 1.030 | 1.070 | 0.9800 | 0.9800 | 42,480 | -0.05(-4.85%) |
Jul 27, 2016 | 1.020 | 1.050 | 1.010 | 1.030 | 41,613 | +0.03(+3.00%) |
Jul 26, 2016 | 1.010 | 1.040 | 1.000 | 1.000 | 39,396 | -0.09(-8.26%) |
Jul 25, 2016 | 1.000 | 1.090 | 0.9700 | 1.090 | 14,460 | +0.09(+9.00%) |
Jul 22, 2016 | 0.9900 | 1.000 | 0.9700 | 1.000 | 32,730 | +0.00(+0.00%) |
Jul 21, 2016 | 0.9700 | 1.000 | 0.9700 | 1.000 | 10,289 | +0.03(+3.09%) |
Jul 20, 2016 | 0.9400 | 0.9700 | 0.9300 | 0.9700 | 14,145 | +0.03(+3.19%) |
Jul 19, 2016 | 0.9600 | 0.9600 | 0.9200 | 0.9400 | 10,000 | +0.04(+4.44%) |
Jul 18, 2016 | 0.9200 | 0.9300 | 0.9000 | 0.9000 | 27,843 | -0.09(-9.09%) |
Jul 15, 2016 | 0.9300 | 0.9900 | 0.9100 | 0.9900 | 15,785 | +0.06(+6.45%) |
Jul 14, 2016 | 0.9800 | 1.040 | 0.9100 | 0.9300 | 79,505 | -0.11(-10.58%) |
Jul 13, 2016 | 1.000 | 1.040 | 0.9200 | 1.040 | 10,461 | +0.05(+5.05%) |
Jul 12, 2016 | 1.150 | 1.150 | 0.9200 | 0.9900 | 41,464 | -0.09(-8.33%) |
Jul 11, 2016 | 0.9300 | 1.200 | 0.9300 | 1.080 | 139,763 | +0.14(+14.89%) |
Jul 08, 2016 | 0.9500 | 0.8300 | 0.9400 | 29,161 | +0.11(+13.25%) | |
Jul 07, 2016 | 0.9000 | 0.9000 | 0.8300 | 0.8300 | 21,480 | +0.08(+10.67%) |
Jul 05, 2016 | 0.7400 | 0.8200 | 0.7400 | 0.7500 | 114,460 | +0.05(+7.14%) |
Jul 04, 2016 | 0.7500 | 0.8000 | 0.7000 | 0.7000 | 32,836 | +0.02(+2.94%) |
Jun 30, 2016 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) | |
Jun 29, 2016 | 0.7400 | 0.7600 | 0.6700 | 0.6800 | 25,799 | -0.04(-5.56%) |
Jun 28, 2016 | 0.7000 | 0.7500 | 0.6100 | 0.7200 | 109,092 | +0.01(+1.41%) |
Jun 27, 2016 | 0.7500 | 0.7600 | 0.7100 | 0.7100 | 15,063 | -0.04(-5.33%) |
Jun 24, 2016 | 0.8100 | 0.8200 | 0.7500 | 0.7500 | 20,222 | +0.05(+7.14%) |
Jun 23, 2016 | 0.7300 | 0.8200 | 0.7000 | 0.7000 | 41,936 | -0.05(-6.67%) |
Jun 22, 2016 | 0.7800 | 0.7800 | 0.7400 | 0.7500 | 23,516 | -0.05(-6.25%) |
Jun 21, 2016 | 0.8400 | 0.8400 | 0.7800 | 0.8000 | 30,501 | -0.04(-4.76%) |
Jun 20, 2016 | 0.8800 | 0.9000 | 0.8000 | 0.8400 | 65,217 | -0.11(-11.58%) |
Jun 17, 2016 | 0.6400 | 0.9800 | 0.6000 | 0.9500 | 86,867 | +0.31(+48.44%) |
Jun 16, 2016 | 0.6400 | 0.7000 | 0.6000 | 0.6400 | 34,002 | +0.01(+1.59%) |
Jun 15, 2016 | 0.5800 | 0.6300 | 0.5600 | 0.6300 | 29,350 | +0.08(+14.55%) |
Jun 14, 2016 | 0.5600 | 0.5700 | 0.5500 | 0.5500 | 6,060 | +0.00(+0.00%) |
Jun 13, 2016 | 0.6000 | 0.6000 | 0.5600 | 0.5500 | 12,031 | -0.03(-5.17%) |
Jun 10, 2016 | 0.6200 | 0.6300 | 0.5800 | 0.5800 | 26,140 | -0.02(-3.33%) |
Jun 09, 2016 | 0.6800 | 0.6800 | 0.6000 | 0.6000 | 39,700 | -0.06(-9.09%) |
Jun 08, 2016 | 0.5900 | 0.6600 | 0.5800 | 0.6600 | 98,371 | +0.11(+20.00%) |
Jun 07, 2016 | 0.4200 | 0.5500 | 0.4100 | 0.5500 | 85,890 | +0.12(+27.91%) |
Jun 06, 2016 | 0.3800 | 0.4500 | 0.3600 | 0.4300 | 158,204 | +0.07(+19.44%) |
Jun 03, 2016 | 0.3700 | 0.3800 | 0.3600 | 0.3600 | 24,810 | +0.00(+0.00%) |
Jun 02, 2016 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,149 | -0.01(-2.70%) |