Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 4,885,479 | +0.00(+20.00%) |
Aug 30, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 2,291,013 | -0.00(-16.67%) |
Aug 27, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 1,365,257 | +0.00(+0.00%) |
Aug 26, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 694,041 | +0.00(+0.00%) |
Aug 25, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 1,654,746 | +0.00(+0.00%) |
Aug 24, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 1,352,011 | +0.00(+0.00%) |
Aug 23, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 2,052,636 | +0.00(+20.00%) |
Aug 20, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 1,849,771 | -0.00(-16.67%) |
Aug 19, 2021 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 1,935,853 | +0.00(+0.00%) |
Aug 18, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 2,116,805 | +0.00(+0.00%) |
Aug 17, 2021 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 6,735,751 | -0.00(-9.09%) |
Aug 16, 2021 | 0.0350 | 0.0350 | 0.0250 | 0.0330 | 13,246,280 | +0.00(+0.00%) |
Aug 13, 2021 | 0.0400 | 0.0450 | 0.0300 | 0.0330 | 15,373,934 | -0.00(-5.71%) |
Aug 12, 2021 | 0.0300 | 0.0500 | 0.0300 | 0.0350 | 32,080,300 | +0.01(+16.67%) |
Aug 11, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 3,989,664 | +0.00(+0.00%) |
Aug 10, 2021 | 0.0250 | 0.0300 | 0.0200 | 0.0300 | 24,604,044 | +0.00(+20.00%) |
Aug 09, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 21,332,662 | +0.01(+25.00%) |
Aug 06, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 1,744,881 | +0.00(+0.00%) |
Aug 05, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 2,912,551 | +0.00(+0.00%) |
Aug 04, 2021 | 0.0250 | 0.0250 | 0.0150 | 0.0200 | 4,619,287 | +0.00(+0.00%) |
Aug 03, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 23,242,868 | +0.00(+0.00%) |
Jul 30, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Jul 29, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 8,225,409 | +0.01(+25.00%) |
Jul 28, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 5,214,675 | +0.00(+0.00%) |
Jul 27, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 2,904,500 | +0.00(+0.00%) |
Jul 26, 2021 | 0.0200 | 0.0250 | 0.0180 | 0.0200 | 23,514,096 | +0.00(+0.00%) |
Jul 23, 2021 | 0.0200 | 0.0250 | 0.0150 | 0.0200 | 3,822,896 | +0.00(+0.00%) |
Jul 22, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 3,908,076 | +0.00(+0.00%) |
Jul 21, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 2,324,781 | -0.01(-20.00%) |
Jul 20, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 1,710,100 | +0.00(+0.00%) |
Jul 19, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 1,462,467 | +0.01(+25.00%) |
Jul 16, 2021 | 0.0200 | 0.0250 | 0.0150 | 0.0200 | 8,095,312 | +0.00(+0.00%) |
Jul 15, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,362,768 | +0.00(+0.00%) |
Jul 14, 2021 | 0.0200 | 0.0250 | 0.0150 | 0.0200 | 4,623,311 | +0.00(+0.00%) |
Jul 13, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 2,232,945 | +0.00(+0.00%) |
Jul 12, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 2,401,658 | -0.01(-20.00%) |
Jul 09, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 2,269,026 | +0.01(+25.00%) |
Jul 08, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 1,944,372 | -0.01(-20.00%) |
Jul 07, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 2,814,350 | +0.00(+0.00%) |
Jul 06, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 1,565,383 | +0.01(+25.00%) |
Jul 05, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 1,930,958 | +0.00(+0.00%) |
Jul 02, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 4,631,159 | +0.00(+0.00%) |
Jun 30, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 29, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 701,320 | -0.01(-20.00%) |
Jun 28, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 1,207,986 | +0.01(+25.00%) |
Jun 25, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 714,200 | +0.00(+0.00%) |
Jun 24, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 6,193,593 | +0.00(+0.00%) |
Jun 23, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 6,469,824 | +0.00(+0.00%) |
Jun 22, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 3,504,890 | -0.01(-20.00%) |
Jun 21, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,269,288 | -0.00(-16.67%) |
Jun 18, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 3,036,809 | +0.00(+20.00%) |
Jun 17, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 2,747,824 | +0.00(+0.00%) |
Jun 16, 2021 | 0.0250 | 0.0280 | 0.0250 | 0.0250 | 4,338,946 | +0.00(+0.00%) |
Jun 15, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 2,233,736 | +0.00(+0.00%) |
Jun 14, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 9,913,588 | +0.00(+0.00%) |
Jun 11, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 2,972,331 | -0.00(-16.67%) |
Jun 10, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 7,181,993 | +0.00(+20.00%) |
Jun 09, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 12,793,082 | +0.00(+0.00%) |
Jun 08, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 6,804,915 | -0.00(-16.67%) |
Jun 07, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 1,363,904 | +0.00(+0.00%) |
Jun 04, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 1,497,774 | +0.00(+0.00%) |
Jun 03, 2021 | 3.000 | 0.0300 | 0.0250 | 0.0300 | 155,200,000 | +0.00(+0.00%) |
Jun 02, 2021 | 0.0350 | 0.0350 | 0.0280 | 0.0300 | 5,785,101 | -0.01(-14.29%) |