Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 1785 | 1812 | 1765 | 1792 | 0 | -3.06(-0.17%) |
Aug 28, 2008 | 1774 | 1806 | 1754 | 1795 | 0 | +14.56(+0.82%) |
Aug 27, 2008 | 1773 | 1799 | 1755 | 1781 | 0 | +8.13(+0.46%) |
Aug 26, 2008 | 1759 | 1814 | 1737 | 1772 | 0 | +12.87(+0.73%) |
Aug 25, 2008 | 1748 | 1781 | 1710 | 1760 | 0 | +3.21(+0.18%) |
Aug 22, 2008 | 1724 | 1773 | 1707 | 1756 | 0 | +37.35(+2.17%) |
Aug 21, 2008 | 1734 | 1762 | 1707 | 1719 | 0 | -31.97(-1.83%) |
Aug 20, 2008 | 1754 | 1786 | 1725 | 1751 | 0 | -0.01(-0.00%) |
Aug 19, 2008 | 1795 | 1822 | 1729 | 1751 | 0 | -51.82(-2.87%) |
Aug 18, 2008 | 1827 | 1854 | 1786 | 1803 | 0 | -17.66(-0.97%) |
Aug 15, 2008 | 1837 | 1859 | 1787 | 1820 | 0 | +10.86(+0.60%) |
Aug 14, 2008 | 1797 | 1847 | 1774 | 1810 | 0 | +8.36(+0.46%) |
Aug 13, 2008 | 1807 | 1833 | 1753 | 1801 | 0 | -6.67(-0.37%) |
Aug 12, 2008 | 1848 | 1875 | 1793 | 1808 | 0 | -31.27(-1.70%) |
Aug 11, 2008 | 1774 | 1866 | 1760 | 1839 | 0 | +48.18(+2.69%) |
Aug 08, 2008 | 1729 | 1822 | 1718 | 1791 | 0 | +64.15(+3.71%) |
Aug 07, 2008 | 1730 | 1760 | 1702 | 1727 | 0 | -17.60(-1.01%) |
Aug 06, 2008 | 1741 | 1755 | 1707 | 1744 | 0 | +2.78(+0.16%) |
Aug 05, 2008 | 1704 | 1773 | 1689 | 1742 | 0 | +50.47(+2.98%) |
Aug 04, 2008 | 1704 | 1721 | 1633 | 1691 | 0 | -14.97(-0.88%) |
Aug 01, 2008 | 1683 | 1744 | 1624 | 1706 | 0 | +36.11(+2.16%) |
Jul 31, 2008 | 1693 | 1720 | 1613 | 1670 | 0 | -54.97(-3.19%) |
Jul 30, 2008 | 1741 | 1779 | 1693 | 1725 | 0 | -24.72(-1.41%) |
Jul 29, 2008 | 1750 | 1771 | 1659 | 1750 | 0 | +78.03(+4.67%) |
Jul 28, 2008 | 1687 | 1712 | 1642 | 1672 | 0 | -30.44(-1.79%) |
Jul 25, 2008 | 1661 | 1745 | 1642 | 1702 | 0 | +46.07(+2.78%) |
Jul 24, 2008 | 1703 | 1784 | 1620 | 1656 | 0 | -47.57(-2.79%) |
Jul 23, 2008 | 1665 | 1722 | 1647 | 1704 | 0 | +37.49(+2.25%) |
Jul 22, 2008 | 1611 | 1682 | 1585 | 1666 | 0 | +53.17(+3.30%) |
Jul 21, 2008 | 1637 | 1683 | 1585 | 1613 | 0 | -16.54(-1.02%) |
Jul 18, 2008 | 1638 | 1669 | 1583 | 1630 | 0 | +6.32(+0.39%) |
Jul 17, 2008 | 1579 | 1638 | 1555 | 1623 | 0 | +54.28(+3.46%) |
Jul 16, 2008 | 1491 | 1590 | 1475 | 1569 | 0 | +78.46(+5.26%) |
Jul 15, 2008 | 1466 | 1528 | 1422 | 1490 | 0 | +12.84(+0.87%) |
Jul 14, 2008 | 1482 | 1515 | 1432 | 1478 | 0 | +6.14(+0.42%) |
Jul 11, 2008 | 1441 | 1490 | 1412 | 1471 | 0 | +18.07(+1.24%) |
Jul 10, 2008 | 1493 | 1517 | 1443 | 1453 | 0 | -39.77(-2.66%) |
Jul 09, 2008 | 1514 | 1578 | 1482 | 1493 | 0 | -10.48(-0.70%) |
Jul 08, 2008 | 1444 | 1514 | 1421 | 1504 | 0 | +62.14(+4.31%) |
Jul 07, 2008 | 1465 | 1485 | 1427 | 1442 | 0 | -16.35(-1.12%) |
Jul 04, 2008 | 1456 | 1483 | 1437 | 1458 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 1456 | 1483 | 1437 | 1458 | 0 | +6.35(+0.44%) |
Jul 02, 2008 | 1497 | 1513 | 1445 | 1452 | 0 | -48.19(-3.21%) |
Jul 01, 2008 | 1506 | 1527 | 1451 | 1500 | 0 | -15.24(-1.01%) |
Jun 30, 2008 | 1549 | 1578 | 1490 | 1515 | 0 | -16.16(-1.06%) |
Jun 27, 2008 | 1567 | 1580 | 1513 | 1531 | 0 | -43.94(-2.79%) |
Jun 26, 2008 | 1592 | 1624 | 1544 | 1575 | 0 | -37.77(-2.34%) |
Jun 25, 2008 | 1598 | 1650 | 1590 | 1613 | 0 | +15.89(+1.00%) |