Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 1781 | 1817 | 1694 | 1727 | 0 | -39.88(-2.26%) |
Aug 30, 2011 | 1742 | 1786 | 1715 | 1767 | 0 | +17.64(+1.01%) |
Aug 29, 2011 | 1714 | 1769 | 1706 | 1749 | 0 | +57.34(+3.39%) |
Aug 26, 2011 | 1637 | 1705 | 1625 | 1692 | 0 | +44.14(+2.68%) |
Aug 25, 2011 | 1688 | 1705 | 1632 | 1648 | 0 | -28.00(-1.67%) |
Aug 24, 2011 | 1664 | 1712 | 1635 | 1676 | 0 | +9.72(+0.58%) |
Aug 23, 2011 | 1587 | 1670 | 1567 | 1666 | 0 | +84.83(+5.36%) |
Aug 22, 2011 | 1620 | 1652 | 1554 | 1581 | 0 | +3.32(+0.21%) |
Aug 19, 2011 | 1550 | 1634 | 1533 | 1578 | 0 | +4.55(+0.29%) |
Aug 18, 2011 | 1616 | 1636 | 1544 | 1573 | 0 | -89.98(-5.41%) |
Aug 17, 2011 | 1671 | 1696 | 1642 | 1663 | 0 | -0.62(-0.04%) |
Aug 16, 2011 | 1649 | 1693 | 1621 | 1664 | 0 | -4.11(-0.25%) |
Aug 15, 2011 | 1632 | 1677 | 1612 | 1668 | 0 | +50.35(+3.11%) |
Aug 12, 2011 | 1621 | 1644 | 1575 | 1618 | 0 | +13.64(+0.85%) |
Aug 11, 2011 | 1551 | 1640 | 1526 | 1604 | 0 | +59.62(+3.86%) |
Aug 10, 2011 | 1596 | 1667 | 1532 | 1544 | 0 | -88.72(-5.43%) |
Aug 09, 2011 | 1613 | 1649 | 1488 | 1633 | 0 | +120.05(+7.93%) |
Aug 08, 2011 | 1608 | 1678 | 1504 | 1513 | 0 | -148.74(-8.95%) |
Aug 05, 2011 | 1720 | 1741 | 1614 | 1662 | 0 | -34.10(-2.01%) |
Aug 04, 2011 | 1749 | 1791 | 1693 | 1696 | 0 | -95.36(-5.32%) |
Aug 03, 2011 | 1744 | 1801 | 1725 | 1791 | 0 | +44.31(+2.54%) |
Aug 02, 2011 | 1745 | 1780 | 1736 | 1747 | 0 | -11.17(-0.64%) |
Aug 01, 2011 | 1757 | 1782 | 1725 | 1758 | 0 | +7.93(+0.45%) |
Jul 29, 2011 | 1723 | 1769 | 1708 | 1750 | 0 | +8.82(+0.51%) |
Jul 28, 2011 | 1720 | 1798 | 1696 | 1741 | 0 | +36.81(+2.16%) |
Jul 27, 2011 | 1738 | 1755 | 1675 | 1705 | 0 | -38.09(-2.19%) |
Jul 26, 2011 | 1736 | 1769 | 1726 | 1743 | 0 | -9.59(-0.55%) |
Jul 25, 2011 | 1747 | 1778 | 1733 | 1752 | 0 | -15.96(-0.90%) |
Jul 22, 2011 | 1757 | 1778 | 1748 | 1768 | 0 | -4.54(-0.26%) |
Jul 21, 2011 | 1794 | 1809 | 1733 | 1773 | 0 | -51.22(-2.81%) |
Jul 20, 2011 | 1804 | 1831 | 1784 | 1824 | 0 | +21.90(+1.22%) |
Jul 19, 2011 | 1775 | 1815 | 1765 | 1802 | 0 | +39.99(+2.27%) |
Jul 18, 2011 | 1767 | 1791 | 1754 | 1762 | 0 | -25.38(-1.42%) |
Jul 15, 2011 | 1766 | 1801 | 1750 | 1788 | 0 | +27.28(+1.55%) |
Jul 14, 2011 | 1800 | 1831 | 1752 | 1760 | 0 | -49.85(-2.75%) |
Jul 13, 2011 | 1807 | 1833 | 1790 | 1810 | 0 | +17.25(+0.96%) |
Jul 12, 2011 | 1803 | 1833 | 1784 | 1793 | 0 | -11.95(-0.66%) |
Jul 11, 2011 | 1818 | 1844 | 1788 | 1805 | 0 | -34.10(-1.85%) |
Jul 08, 2011 | 1839 | 1858 | 1812 | 1839 | 0 | -20.28(-1.09%) |
Jul 07, 2011 | 1845 | 1869 | 1824 | 1859 | 0 | +27.74(+1.51%) |
Jul 06, 2011 | 1821 | 1855 | 1804 | 1831 | 0 | +5.26(+0.29%) |
Jul 05, 2011 | 1817 | 1843 | 1791 | 1826 | 0 | +11.19(+0.62%) |
Jul 01, 2011 | 1815 | 1815 | 1815 | 0 | +40.92(+2.31%) | |
Jun 30, 2011 | 1728 | 1793 | 1737 | 1774 | 0 | +15.70(+0.89%) |
Jun 29, 2011 | 1766 | 1779 | 1742 | 1758 | 0 | -4.38(-0.25%) |
Jun 28, 2011 | 1727 | 1773 | 1717 | 1763 | 0 | +39.26(+2.28%) |
Jun 27, 2011 | 1687 | 1745 | 1690 | 1723 | 0 | +21.64(+1.27%) |
Jun 24, 2011 | 1703 | 1731 | 1676 | 1702 | 0 | -1.88(-0.11%) |
Jun 23, 2011 | 1663 | 1715 | 1647 | 1704 | 0 | +19.51(+1.16%) |
Jun 22, 2011 | 1689 | 1717 | 1674 | 1684 | 0 | -14.04(-0.83%) |
Jun 21, 2011 | 1681 | 1709 | 1668 | 1698 | 0 | +26.23(+1.57%) |
Jun 20, 2011 | 1669 | 1679 | 1646 | 1672 | 0 | +19.80(+1.20%) |
Jun 17, 2011 | 1665 | 1688 | 1639 | 1652 | 0 | -3.41(-0.21%) |
Jun 16, 2011 | 1638 | 1671 | 1620 | 1656 | 0 | +18.22(+1.11%) |
Jun 15, 2011 | 1653 | 1675 | 1624 | 1637 | 0 | -35.94(-2.15%) |
Jun 14, 2011 | 1646 | 1694 | 1637 | 1673 | 0 | +37.97(+2.32%) |
Jun 13, 2011 | 1620 | 1656 | 1610 | 1635 | 0 | +17.55(+1.08%) |
Jun 10, 2011 | 1624 | 1652 | 1608 | 1618 | 0 | -29.32(-1.78%) |
Jun 09, 2011 | 1659 | 1678 | 1640 | 1647 | 0 | -4.58(-0.28%) |
Jun 08, 2011 | 1645 | 1678 | 1639 | 1652 | 0 | -14.15(-0.85%) |
Jun 07, 2011 | 1687 | 1710 | 1656 | 1666 | 0 | -7.15(-0.43%) |
Jun 06, 2011 | 1681 | 1699 | 1663 | 1673 | 0 | -9.87(-0.59%) |