Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 3345 | 3345 | 3345 | 0 | +28.95(+0.87%) | |
Aug 28, 2014 | 3313 | 3337 | 3288 | 3316 | 0 | -15.97(-0.48%) |
Aug 27, 2014 | 3343 | 3361 | 3317 | 3332 | 0 | -36.55(-1.08%) |
Aug 26, 2014 | 3332 | 3381 | 3307 | 3369 | 0 | +34.34(+1.03%) |
Aug 25, 2014 | 3362 | 3391 | 3316 | 3334 | 0 | -19.44(-0.58%) |
Aug 22, 2014 | 3333 | 3378 | 3315 | 3354 | 0 | +18.73(+0.56%) |
Aug 21, 2014 | 3318 | 3352 | 3287 | 3335 | 0 | +11.77(+0.35%) |
Aug 20, 2014 | 3339 | 3353 | 3295 | 3323 | 0 | -29.53(-0.88%) |
Aug 19, 2014 | 3369 | 3392 | 3341 | 3353 | 0 | -11.92(-0.35%) |
Aug 18, 2014 | 3332 | 3378 | 3304 | 3365 | 0 | +45.12(+1.36%) |
Aug 15, 2014 | 3369 | 3379 | 3290 | 3320 | 0 | -21.26(-0.64%) |
Aug 14, 2014 | 3334 | 3356 | 3310 | 3341 | 0 | +10.80(+0.32%) |
Aug 13, 2014 | 3330 | 3355 | 3302 | 3330 | 0 | -0.31(-0.01%) |
Aug 12, 2014 | 3341 | 3370 | 3313 | 3330 | 0 | -24.00(-0.72%) |
Aug 11, 2014 | 3364 | 3405 | 3343 | 3354 | 0 | -0.24(-0.01%) |
Aug 08, 2014 | 3301 | 3373 | 3288 | 3355 | 0 | +50.04(+1.51%) |
Aug 07, 2014 | 3323 | 3356 | 3284 | 3305 | 0 | -1.35(-0.04%) |
Aug 06, 2014 | 3257 | 3332 | 3243 | 3306 | 0 | +30.22(+0.92%) |
Aug 05, 2014 | 3248 | 3300 | 3232 | 3276 | 0 | +34.75(+1.07%) |
Aug 04, 2014 | 3230 | 3265 | 3196 | 3241 | 0 | +23.17(+0.72%) |
Aug 01, 2014 | 3245 | 3269 | 3188 | 3218 | 0 | -16.16(-0.50%) |
Jul 31, 2014 | 3273 | 3297 | 3215 | 3234 | 0 | -215.28(-6.24%) |
Jul 23, 2014 | 3483 | 3513 | 3420 | 3449 | 0 | -24.77(-0.71%) |
Jul 22, 2014 | 3459 | 3509 | 3436 | 3474 | 0 | +22.97(+0.67%) |
Jul 21, 2014 | 3439 | 3489 | 3402 | 3451 | 0 | +4.29(+0.12%) |
Jul 18, 2014 | 3398 | 3468 | 3390 | 3447 | 0 | +39.73(+1.17%) |
Jul 17, 2014 | 3409 | 3477 | 3384 | 3407 | 0 | +15.21(+0.45%) |
Jul 16, 2014 | 3434 | 3446 | 3378 | 3392 | 0 | -28.02(-0.82%) |
Jul 15, 2014 | 3476 | 3488 | 3409 | 3420 | 0 | -55.81(-1.61%) |
Jul 14, 2014 | 3471 | 3503 | 3441 | 3476 | 0 | +29.43(+0.85%) |
Jul 11, 2014 | 3447 | 3484 | 3416 | 3446 | 0 | -8.00(-0.23%) |
Jul 10, 2014 | 3427 | 3486 | 3367 | 3454 | 0 | -29.49(-0.85%) |
Jul 09, 2014 | 3482 | 3519 | 3458 | 3484 | 0 | +4.18(+0.12%) |
Jul 08, 2014 | 3508 | 3534 | 3455 | 3480 | 0 | -36.34(-1.03%) |
Jul 07, 2014 | 3541 | 3570 | 3498 | 3516 | 0 | -36.32(-1.02%) |
Jul 03, 2014 | 3552 | 3552 | 3552 | 0 | +25.74(+0.73%) | |
Jul 02, 2014 | 3539 | 3567 | 3504 | 3526 | 0 | -29.92(-0.84%) |
Jul 01, 2014 | 3505 | 3594 | 3480 | 3556 | 0 | +67.64(+1.94%) |
Jun 30, 2014 | 3502 | 3526 | 3445 | 3489 | 0 | -23.20(-0.66%) |
Jun 27, 2014 | 3480 | 3544 | 3459 | 3512 | 0 | +16.35(+0.47%) |
Jun 26, 2014 | 3507 | 3532 | 3469 | 3496 | 0 | -15.15(-0.43%) |
Jun 25, 2014 | 3466 | 3521 | 3448 | 3511 | 0 | +25.09(+0.72%) |
Jun 24, 2014 | 3493 | 3537 | 3448 | 3486 | 0 | -12.38(-0.35%) |
Jun 23, 2014 | 3512 | 3532 | 3474 | 3498 | 0 | -9.72(-0.28%) |
Jun 20, 2014 | 3504 | 3551 | 3488 | 3508 | 0 | -17.36(-0.49%) |
Jun 19, 2014 | 3559 | 3575 | 3506 | 3525 | 0 | -22.40(-0.63%) |
Jun 18, 2014 | 3529 | 3559 | 3504 | 3548 | 0 | +20.29(+0.58%) |
Jun 17, 2014 | 3503 | 3560 | 3485 | 3527 | 0 | +18.81(+0.54%) |
Jun 16, 2014 | 3504 | 3532 | 3483 | 3508 | 0 | -12.24(-0.35%) |
Jun 13, 2014 | 3550 | 3582 | 3497 | 3521 | 0 | -24.33(-0.69%) |
Jun 12, 2014 | 3558 | 3566 | 3517 | 3545 | 0 | -23.40(-0.66%) |
Jun 11, 2014 | 3579 | 3599 | 3525 | 3568 | 0 | -29.64(-0.82%) |
Jun 10, 2014 | 3585 | 3615 | 3556 | 3598 | 0 | +30.84(+0.86%) |
Jun 06, 2014 | 3567 | 3602 | 3540 | 3567 | 0 | +17.74(+0.50%) |
Jun 05, 2014 | 3510 | 3555 | 3474 | 3549 | 0 | +45.18(+1.29%) |
Jun 04, 2014 | 3480 | 3532 | 3461 | 3504 | 0 | +16.13(+0.46%) |
Jun 03, 2014 | 3462 | 3505 | 3438 | 3488 | 0 | +10.76(+0.31%) |