Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2004 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Aug 30, 2004 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Aug 27, 2004 | 2.750 | 2.850 | 2.750 | 2.850 | 3,449 | +0.10(+3.64%) |
Aug 26, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 587 | +0.05(+1.85%) |
Aug 25, 2004 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Aug 24, 2004 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Aug 23, 2004 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Aug 20, 2004 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Aug 19, 2004 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Aug 18, 2004 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Aug 17, 2004 | 2.700 | 2.700 | 2.700 | 2.700 | 122 | -0.10(-3.57%) |
Aug 16, 2004 | 2.750 | 2.800 | 2.700 | 2.800 | 3,841 | +0.10(+3.70%) |
Aug 13, 2004 | 2.700 | 2.700 | 2.700 | 2.700 | 122 | -0.10(-3.57%) |
Aug 12, 2004 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Aug 11, 2004 | 2.700 | 2.800 | 2.700 | 2.800 | 1,480 | +0.00(+0.00%) |
Aug 10, 2004 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Aug 09, 2004 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Aug 06, 2004 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Aug 05, 2004 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Aug 04, 2004 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Aug 03, 2004 | 2.700 | 2.800 | 2.700 | 2.800 | 4,367 | +0.00(+0.00%) |
Aug 02, 2004 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Jul 30, 2004 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Jul 29, 2004 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Jul 28, 2004 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Jul 27, 2004 | 2.800 | 2.800 | 2.800 | 2.800 | 700 | +0.00(+0.00%) |
Jul 26, 2004 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Jul 23, 2004 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Jul 22, 2004 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Jul 21, 2004 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Jul 20, 2004 | 2.700 | 2.800 | 2.700 | 2.800 | 2,000 | +0.10(+3.70%) |
Jul 19, 2004 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jul 16, 2004 | 2.700 | 2.700 | 2.700 | 2.700 | 490 | +0.00(+0.00%) |
Jul 15, 2004 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jul 14, 2004 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jul 13, 2004 | 2.700 | 2.700 | 2.700 | 2.700 | 3,000 | -0.10(-3.57%) |
Jul 12, 2004 | 2.700 | 2.800 | 2.700 | 2.800 | 5,000 | +0.15(+5.66%) |
Jul 09, 2004 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Jul 08, 2004 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Jul 07, 2004 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Jul 06, 2004 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Jul 02, 2004 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Jul 01, 2004 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Jun 30, 2004 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Jun 29, 2004 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Jun 28, 2004 | 2.600 | 2.650 | 2.600 | 2.650 | 1,860 | +0.15(+6.00%) |
Jun 25, 2004 | 2.500 | 2.500 | 2.500 | 2.500 | 244 | -0.20(-7.41%) |
Jun 24, 2004 | 2.750 | 2.750 | 2.700 | 2.700 | 1,499 | +0.10(+3.85%) |
Jun 23, 2004 | 2.600 | 2.600 | 2.600 | 2.600 | 269 | +0.00(+0.00%) |
Jun 22, 2004 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Jun 21, 2004 | 2.650 | 2.650 | 2.600 | 2.600 | 2,449 | -0.05(-1.89%) |
Jun 18, 2004 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Jun 17, 2004 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Jun 16, 2004 | 2.650 | 2.650 | 2.650 | 2.650 | 735 | +0.00(+0.00%) |
Jun 15, 2004 | 2.650 | 2.650 | 2.650 | 2.650 | 735 | +0.00(+0.00%) |
Jun 14, 2004 | 2.650 | 2.650 | 2.650 | 2.650 | 171 | +0.00(+0.00%) |
Jun 10, 2004 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Jun 09, 2004 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Jun 08, 2004 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Jun 07, 2004 | 2.650 | 2.650 | 2.650 | 2.650 | 245 | +0.10(+3.92%) |
Jun 04, 2004 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Jun 03, 2004 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Jun 02, 2004 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |