AMC Financial Holdings Inc (OP: ACFL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 16, 2011 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | |
| Aug 15, 2011 | 3.250 | 3.250 | 3.250 | 3.250 | 3,355 | +0.00(+0.00%) |
| Aug 12, 2011 | 3.250 | 3.250 | 3.250 | 3.250 | 3,700 | +0.00(+0.00%) |
| Aug 05, 2011 | 3.250 | 3.250 | 3.250 | 0 | -0.08(-2.40%) | |
| Aug 01, 2011 | 3.330 | 3.330 | 3.330 | 0 | -0.17(-4.86%) | |
| Jul 27, 2011 | 3.500 | 3.500 | 3.500 | 0 | +0.25(+7.69%) | |
| Jul 26, 2011 | 3.250 | 3.250 | 3.250 | 3.250 | 8,300 | +0.00(+0.00%) |
| Jul 21, 2011 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | |
| Jul 11, 2011 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | |
| Jun 30, 2011 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | |
| Jun 29, 2011 | 3.250 | 3.250 | 3.250 | 3.250 | 122 | +0.00(+0.00%) |
| Jun 28, 2011 | 2.750 | 3.260 | 2.750 | 3.250 | 10,867 | +0.70(+27.45%) |
| Jun 21, 2011 | 2.550 | 2.550 | 2.550 | 0 | -0.70(-21.54%) | |
| Jun 16, 2011 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
| Jun 15, 2011 | 3.250 | 3.250 | 3.250 | 3.250 | 5,000 | +0.00(+0.00%) |
| Jun 14, 2011 | 3.300 | 3.300 | 3.250 | 3.250 | 7,186 | +0.00(+0.00%) |
| Jun 10, 2011 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | |
| Jun 09, 2011 | 3.250 | 3.250 | 3.250 | 3.250 | 30,000 | +0.00(+0.00%) |
| Jun 08, 2011 | 3.250 | 3.250 | 3.250 | 3.250 | 10,000 | +0.00(+0.00%) |
| Jun 07, 2011 | 3.250 | 3.250 | 3.250 | 3.250 | 10,000 | +0.00(+0.00%) |
| Jun 06, 2011 | 2.700 | 3.250 | 2.700 | 3.250 | 12,076 | +1.10(+51.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
