AMC Financial Holdings Inc (OP: ACFL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2012 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) | |
| Aug 28, 2012 | 3.500 | 3.500 | 3.500 | 0 | -0.02(-0.57%) | |
| Aug 07, 2012 | 3.520 | 3.520 | 3.520 | 0 | +0.02(+0.57%) | |
| Aug 06, 2012 | 3.500 | 3.500 | 3.500 | 3.500 | 245 | +0.00(+0.00%) |
| Aug 02, 2012 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) | |
| Aug 01, 2012 | 3.500 | 3.500 | 3.500 | 3.500 | 1,224 | +0.00(+0.00%) |
| Jul 18, 2012 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) | |
| Jul 05, 2012 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) | |
| Jun 14, 2012 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
| Jun 13, 2012 | 3.500 | 3.500 | 3.500 | 3.500 | 245 | -0.25(-6.67%) |
| Jun 12, 2012 | 3.750 | 3.750 | 3.750 | 3.750 | 500 | +0.00(+0.00%) |
| Jun 07, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Jun 06, 2012 | 3.750 | 3.750 | 3.750 | 3.750 | 250 | +0.25(+7.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
