Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMC Financial Holdings Inc (OP: ACFL )

N/A UNCHANGED
Last Price Updated: 2:05 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 14, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 13, 2020 0.3500 0.3500 0.3500 0.3500 100 +0.12(+55.49%)
Jul 28, 2020 0.2251 0.2251 0.2251 0 -0.12(-35.69%)
Jul 23, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 20, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 13, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 07, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 30, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 29, 2020 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Jun 26, 2020 0.3500 0.3500 0.3500 6 +0.00(+0.00%)
Jun 23, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 19, 2020 0.3500 0.3500 0.3500 0 +0.10(+38.89%)
Jun 08, 2020 0.2520 0.2520 0.2520 0 -0.18(-41.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.