Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 191,705 | -0.01(-5.88%) |
Aug 28, 2015 | 0.1610 | 0.1700 | 0.1600 | 0.1700 | 56,484 | +0.00(+0.00%) |
Aug 27, 2015 | 0.1900 | 0.1900 | 0.1601 | 0.1700 | 56,000 | +0.00(+0.00%) |
Aug 26, 2015 | 0.1710 | 0.1729 | 0.1700 | 0.1700 | 86,225 | -0.00(-0.58%) |
Aug 25, 2015 | 0.1701 | 0.1728 | 0.1700 | 0.1710 | 95,205 | +0.00(+0.53%) |
Aug 24, 2015 | 0.1700 | 0.2000 | 0.1700 | 0.1701 | 125,627 | +0.00(+0.06%) |
Aug 21, 2015 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 26,721 | +0.00(+0.00%) |
Aug 20, 2015 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 46,003 | +0.00(+0.00%) |
Aug 19, 2015 | 0.1950 | 0.1950 | 0.1620 | 0.1700 | 149,947 | -0.02(-10.53%) |
Aug 18, 2015 | 0.1900 | 0.1900 | 0.1700 | 0.1900 | 157,013 | +0.00(+1.55%) |
Aug 17, 2015 | 0.1900 | 0.2000 | 0.1871 | 0.1871 | 123,875 | -0.01(-6.45%) |
Aug 14, 2015 | 0.1800 | 0.2000 | 0.1650 | 0.2000 | 230,879 | +0.01(+5.26%) |
Aug 13, 2015 | 0.1800 | 0.1900 | 0.1600 | 0.1900 | 56,894 | -0.01(-5.00%) |
Aug 12, 2015 | 0.1900 | 0.2000 | 0.1600 | 0.2000 | 47,207 | +0.00(+0.00%) |
Aug 11, 2015 | 0.2000 | 0.2000 | 0.1600 | 0.2000 | 51,607 | +0.01(+5.26%) |
Aug 10, 2015 | 0.1900 | 0.2000 | 0.1700 | 0.1900 | 90,598 | +0.00(+0.00%) |
Aug 07, 2015 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 11,310 | -0.01(-5.00%) |
Aug 06, 2015 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 20,103 | +0.00(+0.00%) |
Aug 05, 2015 | 0.2450 | 0.2450 | 0.1800 | 0.2000 | 152,533 | -0.04(-18.37%) |
Aug 04, 2015 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 210 | -0.01(-2.00%) |
Aug 03, 2015 | 0.2100 | 0.2500 | 0.2100 | 0.2500 | 68,637 | +0.02(+8.70%) |
Jul 31, 2015 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 14,269 | -0.01(-6.12%) |
Jul 30, 2015 | 0.2200 | 0.2500 | 0.2200 | 0.2450 | 16,696 | +0.01(+6.52%) |
Jul 29, 2015 | 0.2100 | 0.2400 | 0.2100 | 0.2300 | 232,007 | +0.02(+9.52%) |
Jul 28, 2015 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 20,971 | +0.01(+5.00%) |
Jul 27, 2015 | 0.2000 | 0.2300 | 0.1800 | 0.2000 | 96,872 | +0.00(+0.00%) |