Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.4600 | 0.4734 | 0.4500 | 0.4500 | 6,883 | -0.01(-2.17%) |
Aug 30, 2022 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 5,150 | -0.00(-0.11%) |
Aug 29, 2022 | 0.4203 | 0.5195 | 0.4203 | 0.4605 | 9,640 | +0.00(+0.11%) |
Aug 26, 2022 | 0.5300 | 0.5300 | 0.4600 | 0.4600 | 26,205 | -0.08(-14.80%) |
Aug 25, 2022 | 0.5224 | 0.5399 | 0.5085 | 0.5399 | 24,911 | +0.02(+3.33%) |
Aug 24, 2022 | 0.5200 | 0.5225 | 0.5200 | 0.5225 | 5,735 | -0.00(-0.53%) |
Aug 23, 2022 | 0.5347 | 0.5350 | 0.5100 | 0.5253 | 14,400 | -0.01(-1.81%) |
Aug 22, 2022 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 1,000 | +0.03(+4.90%) |
Aug 19, 2022 | 0.5150 | 0.5225 | 0.5100 | 0.5100 | 2,546 | -0.02(-3.77%) |
Aug 18, 2022 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 18,500 | -0.01(-1.85%) |
Aug 17, 2022 | 0.5080 | 0.5400 | 0.5080 | 0.5400 | 31,001 | +0.03(+6.30%) |
Aug 15, 2022 | 0.5080 | 75 | -0.02(-4.15%) | |||
Aug 12, 2022 | 0.5350 | 0.5350 | 0.5300 | 0.5300 | 18,300 | -0.01(-0.93%) |
Aug 10, 2022 | 0.5350 | 0 | +0.01(+0.94%) | |||
Aug 09, 2022 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 100 | +0.00(+0.00%) |
Aug 08, 2022 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 4,718 | +0.01(+1.92%) |
Aug 05, 2022 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 10,501 | +0.00(+0.00%) |
Aug 04, 2022 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 7,187 | +0.01(+1.96%) |
Aug 03, 2022 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 3,281 | -0.01(-1.92%) |
Aug 02, 2022 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | 3,755 | +0.01(+1.66%) |
Aug 01, 2022 | 0.5100 | 0.5200 | 0.5100 | 0.5115 | 948 | +0.00(+0.29%) |
Jul 29, 2022 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 250 | -0.00(-0.29%) |
Jul 28, 2022 | 0.5115 | 0.5115 | 0.5115 | 0.5115 | 502 | -0.01(-1.63%) |
Jul 27, 2022 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 3,376 | -0.01(-0.95%) |
Jul 25, 2022 | 0.5250 | 48 | -0.03(-4.55%) | |||
Jul 22, 2022 | 0.5500 | 0.5500 | 0.4820 | 0.5500 | 10,300 | +0.00(+0.00%) |
Jul 21, 2022 | 0.5650 | 0.5650 | 0.5500 | 0.5500 | 7,100 | +0.00(+0.00%) |
Jul 20, 2022 | 0.5500 | 0.5500 | 0.5160 | 0.5500 | 9,056 | -0.03(-5.17%) |
Jul 19, 2022 | 0.5440 | 0.5800 | 0.5440 | 0.5800 | 200 | +0.03(+5.45%) |
Jul 18, 2022 | 0.4501 | 0.5800 | 0.4501 | 0.5500 | 33,270 | +0.06(+12.24%) |
Jul 15, 2022 | 0.5501 | 0.5501 | 0.4701 | 0.4900 | 6,699 | +0.01(+1.87%) |
Jul 14, 2022 | 0.4866 | 0.4866 | 0.4810 | 0.4810 | 1,000 | -0.04(-8.40%) |
Jul 13, 2022 | 0.5251 | 0.5251 | 0.4807 | 0.5251 | 657 | -0.04(-7.88%) |
Jul 12, 2022 | 0.5443 | 0.5700 | 0.5443 | 0.5700 | 600 | +0.04(+7.55%) |
Jul 11, 2022 | 0.5799 | 0.5799 | 0.5300 | 0.5300 | 1,872 | +0.03(+6.00%) |
Jul 08, 2022 | 0.4880 | 0.5000 | 0.4880 | 0.5000 | 10,400 | +0.00(+0.00%) |
Jul 07, 2022 | 0.4851 | 0.5000 | 0.4702 | 0.5000 | 214,193 | -0.01(-0.99%) |
Jul 06, 2022 | 0.4692 | 0.5250 | 0.4692 | 0.5050 | 248,280 | -0.03(-4.73%) |
Jul 05, 2022 | 0.6000 | 0.6000 | 0.5301 | 0.5301 | 700 | +0.01(+1.94%) |
Jul 01, 2022 | 0.5600 | 0.5600 | 0.5200 | 0.5200 | 9,400 | -0.00(-0.19%) |
Jun 28, 2022 | 0.5210 | 30 | +0.00(+0.00%) | |||
Jun 27, 2022 | 0.5292 | 0.5292 | 0.5210 | 0.5210 | 16,500 | -0.01(-1.55%) |
Jun 24, 2022 | 0.5396 | 0.5396 | 0.5292 | 0.5292 | 1,153 | -0.02(-3.78%) |
Jun 23, 2022 | 0.5800 | 0.5800 | 0.5445 | 0.5500 | 7,271 | +0.01(+1.85%) |
Jun 22, 2022 | 0.5029 | 0.5400 | 0.5000 | 0.5400 | 11,220 | +0.02(+3.83%) |
Jun 21, 2022 | 0.5400 | 0.5400 | 0.5201 | 0.5201 | 5,874 | -0.03(-5.00%) |
Jun 17, 2022 | 0.5600 | 0.5600 | 0.5039 | 0.5475 | 3,358 | -0.01(-2.23%) |
Jun 16, 2022 | 0.5700 | 0.6201 | 0.5510 | 0.5600 | 184,067 | -0.02(-4.27%) |
Jun 15, 2022 | 0.5450 | 0.6176 | 0.5210 | 0.5850 | 106,891 | +0.05(+9.86%) |
Jun 14, 2022 | 0.4503 | 0.5325 | 0.4503 | 0.5325 | 45,694 | +0.08(+18.25%) |
Jun 13, 2022 | 0.4503 | 0.4503 | 0.4503 | 0.4503 | 10,194 | -0.05(-9.94%) |
Jun 10, 2022 | 0.4800 | 0.5000 | 0.4600 | 0.5000 | 7,978 | +0.00(+0.00%) |
Jun 09, 2022 | 0.4999 | 0.5000 | 0.4999 | 0.5000 | 5,158 | +0.00(+0.00%) |
Jun 08, 2022 | 0.4875 | 0.5000 | 0.4750 | 0.5000 | 23,296 | +0.05(+11.11%) |
Jun 07, 2022 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 34,545 | +0.01(+2.27%) |
Jun 06, 2022 | 0.4650 | 0.4650 | 0.4400 | 0.4400 | 37,490 | -0.02(-4.39%) |
Jun 03, 2022 | 0.4602 | 0.4602 | 0.4602 | 0.4602 | 141 | -0.01(-2.02%) |
Jun 02, 2022 | 0.4800 | 0.4800 | 0.4500 | 0.4697 | 42,685 | -0.01(-2.15%) |