Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 10.76 | 10.60 | 10.60 | 10.60 | 2,249 | +0.02(+0.14%) |
Aug 30, 2011 | 10.50 | 10.60 | 10.20 | 10.59 | 7,227 | +0.11(+1.08%) |
Aug 29, 2011 | 10.70 | 10.70 | 10.04 | 10.47 | 5,795 | -0.11(-1.07%) |
Aug 26, 2011 | 10.66 | 10.66 | 10.58 | 10.59 | 3,506 | -0.23(-2.10%) |
Aug 25, 2011 | 10.67 | 10.88 | 10.38 | 10.82 | 2,725 | +0.19(+1.78%) |
Aug 23, 2011 | 10.74 | 10.63 | 10.63 | 10.63 | 3,175 | +0.01(+0.07%) |
Aug 22, 2011 | 10.58 | 10.62 | 10.30 | 10.62 | 926 | -0.08(-0.76%) |
Aug 19, 2011 | 10.73 | 10.73 | 10.66 | 10.70 | 1,653 | -0.07(-0.65%) |
Aug 18, 2011 | 11.00 | 11.00 | 10.77 | 10.77 | 1,984 | +0.07(+0.64%) |
Aug 17, 2011 | 10.88 | 10.88 | 10.70 | 10.70 | 5,280 | -0.45(-4.06%) |
Aug 12, 2011 | 11.14 | 11.16 | 11.16 | 11.16 | 793 | +0.38(+3.51%) |
Aug 11, 2011 | 10.75 | 11.11 | 10.52 | 10.78 | 4,820 | +0.07(+0.64%) |
Aug 10, 2011 | 11.03 | 11.03 | 10.58 | 10.71 | 3,445 | -0.60(-5.34%) |
Aug 09, 2011 | 11.30 | 11.78 | 10.92 | 11.31 | 4,944 | +0.17(+1.49%) |
Aug 08, 2011 | 11.40 | 11.41 | 11.15 | 11.15 | 2,994 | -0.53(-4.53%) |
Aug 05, 2011 | 11.43 | 11.68 | 11.43 | 11.68 | 1,058 | +0.29(+2.52%) |
Aug 04, 2011 | 11.53 | 11.53 | 11.39 | 11.39 | 4,605 | -0.20(-1.77%) |
Aug 03, 2011 | 11.54 | 11.59 | 11.53 | 11.59 | 2,394 | +0.07(+0.60%) |
Aug 02, 2011 | 11.58 | 11.58 | 11.53 | 11.53 | 1,022 | -0.05(-0.46%) |
Aug 01, 2011 | 11.53 | 11.60 | 11.53 | 11.58 | 4,048 | +0.03(+0.22%) |
Jul 29, 2011 | 11.53 | 11.60 | 11.53 | 11.55 | 2,041 | -0.04(-0.33%) |
Jul 28, 2011 | 11.74 | 11.74 | 11.59 | 11.59 | 793 | -0.06(-0.51%) |
Jul 27, 2011 | 11.56 | 11.65 | 11.56 | 11.65 | 2,191 | +0.06(+0.53%) |
Jul 26, 2011 | 11.56 | 11.71 | 11.53 | 11.59 | 2,210 | -0.19(-1.64%) |
Jul 25, 2011 | 11.61 | 11.78 | 11.61 | 11.78 | 264 | +0.21(+1.83%) |
Jul 21, 2011 | 11.79 | 11.57 | 11.57 | 11.57 | 2,910 | -0.22(-1.86%) |
Jul 20, 2011 | 11.85 | 11.85 | 11.79 | 11.79 | 899 | -0.07(-0.60%) |
Jul 19, 2011 | 11.89 | 11.89 | 11.86 | 11.86 | 1,114 | -0.06(-0.49%) |
Jul 18, 2011 | 11.92 | 11.92 | 11.92 | 11.92 | 132 | +0.13(+1.10%) |
Jul 15, 2011 | 11.99 | 11.99 | 11.71 | 11.79 | 1,455 | -0.29(-2.44%) |
Jul 14, 2011 | 11.94 | 12.08 | 11.94 | 12.08 | 2,652 | +0.36(+3.03%) |
Jul 13, 2011 | 11.68 | 11.73 | 11.68 | 11.73 | 873 | +0.05(+0.45%) |
Jul 12, 2011 | 11.53 | 11.68 | 11.53 | 11.68 | 793 | +0.15(+1.31%) |
Jul 08, 2011 | 11.54 | 11.53 | 11.53 | 11.53 | 6,218 | -0.10(-0.84%) |
Jul 07, 2011 | 11.53 | 11.62 | 11.53 | 11.62 | 4,269 | -0.05(-0.45%) |
Jul 06, 2011 | 11.68 | 11.68 | 11.68 | 11.68 | 926 | +0.11(+0.98%) |
Jul 05, 2011 | 11.90 | 11.90 | 11.56 | 11.56 | 1,720 | -0.29(-2.43%) |
Jun 30, 2011 | 11.64 | 11.85 | 11.85 | 11.85 | 2,910 | +0.13(+1.11%) |
Jun 27, 2011 | 11.50 | 11.72 | 11.72 | 11.72 | 661 | +0.35(+3.11%) |
Jun 24, 2011 | 11.53 | 11.79 | 11.37 | 11.37 | 1,933 | -0.20(-1.70%) |
Jun 23, 2011 | 11.55 | 11.56 | 11.55 | 11.56 | 463 | -0.08(-0.65%) |
Jun 22, 2011 | 11.63 | 11.68 | 11.63 | 11.64 | 2,910 | +0.04(+0.32%) |
Jun 21, 2011 | 11.60 | 11.60 | 11.41 | 11.60 | 4,895 | +0.04(+0.33%) |
Jun 17, 2011 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | -0.04(-0.33%) |
Jun 16, 2011 | 11.74 | 11.74 | 11.49 | 11.60 | 12,172 | +0.02(+0.20%) |
Jun 15, 2011 | 11.71 | 11.71 | 11.55 | 11.58 | 1,439 | -0.13(-1.10%) |
Jun 14, 2011 | 11.71 | 11.71 | 11.71 | 11.71 | 264 | +0.14(+1.24%) |
Jun 13, 2011 | 11.75 | 11.75 | 11.53 | 11.56 | 3,059 | -0.18(-1.54%) |
Jun 10, 2011 | 11.74 | 11.74 | 11.74 | 11.74 | 1,705 | +0.22(+1.90%) |
Jun 09, 2011 | 11.53 | 11.55 | 11.53 | 11.53 | 3,572 | -0.16(-1.37%) |
Jun 08, 2011 | 11.53 | 11.75 | 11.53 | 11.69 | 4,182 | +0.16(+1.39%) |
Jun 07, 2011 | 11.54 | 11.54 | 11.53 | 11.53 | 1,455 | -0.15(-1.29%) |
Jun 06, 2011 | 11.68 | 11.68 | 11.68 | 11.68 | 926 | +0.14(+1.23%) |