Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 1.380 | 1.380 | 1.380 | 1 | +0.02(+1.69%) | |
Aug 30, 2016 | 1.420 | 1.420 | 1.357 | 1.357 | 30,250 | -0.07(-4.75%) |
Aug 29, 2016 | 1.460 | 1.460 | 1.400 | 1.425 | 9,955 | -0.10(-6.47%) |
Aug 26, 2016 | 1.523 | 1.523 | 1.523 | 1.523 | 500 | -0.07(-4.21%) |
Aug 24, 2016 | 1.590 | 1.590 | 1.590 | 0 | -0.11(-6.47%) | |
Aug 23, 2016 | 1.720 | 1.720 | 1.686 | 1.700 | 14,995 | +0.07(+4.29%) |
Aug 22, 2016 | 1.657 | 1.657 | 1.610 | 1.630 | 29,034 | +0.13(+8.67%) |
Aug 17, 2016 | 1.500 | 1.500 | 1.500 | 0 | -0.05(-3.35%) | |
Aug 16, 2016 | 1.552 | 1.552 | 1.552 | 1.552 | 1,000 | -0.01(-0.51%) |
Aug 15, 2016 | 1.580 | 1.580 | 1.560 | 1.560 | 3,925 | +0.00(+0.00%) |
Aug 12, 2016 | 1.520 | 1.560 | 1.520 | 1.560 | 5,650 | +0.07(+4.46%) |
Aug 11, 2016 | 1.500 | 1.510 | 1.493 | 1.493 | 2,130 | -0.01(-0.65%) |
Aug 10, 2016 | 1.503 | 1.503 | 1.503 | 1.503 | 500 | +0.00(+0.21%) |
Aug 09, 2016 | 1.500 | 1.500 | 1.500 | 1.500 | 2,263 | -0.00(-0.01%) |
Aug 08, 2016 | 1.500 | 1.500 | 1.500 | 1.500 | 700 | +0.04(+2.75%) |
Aug 05, 2016 | 1.430 | 1.460 | 1.430 | 1.460 | 700 | +0.03(+2.10%) |
Aug 04, 2016 | 1.420 | 1.450 | 1.420 | 1.430 | 2,543 | +0.00(+0.00%) |
Aug 02, 2016 | 1.430 | 1.430 | 1.430 | 0 | +0.01(+0.70%) | |
Aug 01, 2016 | 1.420 | 1.420 | 1.420 | 1.420 | 1,000 | -0.01(-0.70%) |
Jul 29, 2016 | 1.403 | 1.430 | 1.403 | 1.430 | 4,234 | +0.01(+0.70%) |
Jul 28, 2016 | 1.390 | 1.420 | 1.390 | 1.420 | 3,000 | +0.12(+9.23%) |
Jul 27, 2016 | 1.390 | 1.390 | 1.300 | 1.300 | 1,650 | -0.14(-9.47%) |
Jul 25, 2016 | 1.436 | 1.436 | 1.436 | 0 | +0.01(+0.77%) | |
Jul 22, 2016 | 1.450 | 1.450 | 1.425 | 1.425 | 1,575 | -0.03(-1.86%) |
Jul 21, 2016 | 1.460 | 1.460 | 1.452 | 1.452 | 2,600 | -0.01(-0.55%) |
Jul 18, 2016 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) | |
Jul 15, 2016 | 1.425 | 1.460 | 1.390 | 1.460 | 5,700 | +0.02(+1.37%) |
Jul 14, 2016 | 1.460 | 1.460 | 1.440 | 1.440 | 1,007 | +0.11(+8.29%) |
Jul 13, 2016 | 1.337 | 1.337 | 1.330 | 1.330 | 5,000 | +0.00(+0.00%) |
Jul 11, 2016 | 1.330 | 1.330 | 1.330 | 0 | +0.01(+0.76%) | |
Jul 08, 2016 | 1.320 | 2,200 | +0.06(+4.76%) | |||
Jul 05, 2016 | 1.260 | 1.260 | 1.260 | 1.260 | 10,045 | +0.00(+0.00%) |
Jun 30, 2016 | 1.260 | 1.260 | 1.260 | 0 | -0.04(-3.08%) | |
Jun 29, 2016 | 1.284 | 1.300 | 1.250 | 1.300 | 37,740 | +0.10(+8.33%) |
Jun 28, 2016 | 1.200 | 1.200 | 1.200 | 1.200 | 1,600 | -0.05(-4.00%) |
Jun 22, 2016 | 1.250 | 1.250 | 1.250 | 0 | -0.02(-1.81%) | |
Jun 21, 2016 | 1.273 | 1.273 | 1.273 | 1.273 | 1,500 | +0.02(+1.85%) |
Jun 20, 2016 | 1.250 | 1.250 | 1.250 | 1.250 | 8,450 | +0.02(+1.60%) |
Jun 16, 2016 | 1.230 | 1.230 | 1.230 | 0 | -0.02(-1.21%) | |
Jun 15, 2016 | 1.237 | 1.250 | 1.230 | 1.245 | 24,240 | +0.17(+15.31%) |
Jun 14, 2016 | 1.080 | 1.080 | 1.080 | 1.080 | 7,900 | +0.00(+0.00%) |
Jun 13, 2016 | 1.090 | 1.090 | 1.080 | 1.080 | 2,250 | +0.04(+3.85%) |
Jun 10, 2016 | 1.040 | 1.040 | 1.040 | 1.040 | 750 | +0.00(+0.00%) |
Jun 09, 2016 | 1.040 | 1.090 | 1.040 | 1.040 | 2,883 | +0.01(+0.97%) |
Jun 08, 2016 | 1.030 | 1.080 | 1.030 | 1.030 | 13,900 | +0.02(+1.98%) |
Jun 07, 2016 | 1.008 | 1.010 | 1.008 | 1.010 | 2,500 | -0.03(-2.88%) |
Jun 06, 2016 | 1.010 | 1.050 | 1.010 | 1.040 | 13,667 | +0.01(+1.32%) |
Jun 03, 2016 | 1.026 | 1.026 | 1.026 | 1.026 | 200 | -0.03(-3.16%) |
Jun 02, 2016 | 1.037 | 1.060 | 1.037 | 1.060 | 5,400 | +0.02(+1.92%) |