Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 9.650 | 9.660 | 9.640 | 9.650 | 10,755 | +0.00(+0.00%) |
Aug 30, 2021 | 9.610 | 9.720 | 9.610 | 9.650 | 86,244 | -0.04(-0.41%) |
Aug 27, 2021 | 9.660 | 9.690 | 9.660 | 9.690 | 1,335 | +0.00(+0.00%) |
Aug 26, 2021 | 9.680 | 9.700 | 9.670 | 9.690 | 1,548 | +0.01(+0.16%) |
Aug 25, 2021 | 9.680 | 9.682 | 9.670 | 9.675 | 6,857 | -0.02(-0.26%) |
Aug 23, 2021 | 9.700 | 9.700 | 9.700 | 11 | -0.02(-0.21%) | |
Aug 20, 2021 | 9.680 | 9.740 | 9.680 | 9.720 | 4,344 | +0.00(+0.00%) |
Aug 19, 2021 | 9.700 | 9.740 | 9.680 | 9.720 | 13,096 | +0.04(+0.41%) |
Aug 18, 2021 | 9.710 | 9.730 | 9.680 | 9.680 | 34,089 | -0.05(-0.51%) |
Aug 17, 2021 | 9.690 | 9.730 | 9.680 | 9.730 | 2,126 | +0.03(+0.31%) |
Aug 16, 2021 | 9.720 | 9.723 | 9.691 | 9.700 | 2,765 | -0.01(-0.10%) |
Aug 13, 2021 | 9.710 | 9.710 | 9.690 | 9.710 | 3,815 | -0.03(-0.36%) |
Aug 12, 2021 | 9.720 | 9.745 | 9.720 | 9.745 | 1,323 | +0.03(+0.29%) |
Aug 11, 2021 | 9.759 | 9.759 | 9.717 | 9.717 | 518 | -0.01(-0.08%) |
Aug 10, 2021 | 9.706 | 9.725 | 9.706 | 9.725 | 736 | -0.03(-0.26%) |
Aug 09, 2021 | 9.720 | 9.750 | 9.720 | 9.750 | 503 | +0.03(+0.31%) |
Aug 06, 2021 | 9.720 | 9.720 | 9.720 | 9.720 | 11,162 | +0.01(+0.10%) |
Aug 05, 2021 | 9.755 | 9.780 | 9.710 | 9.710 | 10,984 | -0.04(-0.41%) |
Aug 04, 2021 | 9.750 | 9.770 | 9.750 | 9.750 | 480,612 | +0.00(+0.00%) |
Aug 03, 2021 | 9.750 | 9.750 | 9.750 | 9.750 | 1,639 | -0.04(-0.41%) |
Aug 02, 2021 | 9.730 | 9.790 | 9.730 | 9.790 | 2,203 | +0.04(+0.41%) |
Jul 30, 2021 | 9.750 | 9.750 | 9.750 | 9.750 | 19,932 | +0.00(+0.00%) |
Jul 29, 2021 | 9.750 | 9.750 | 9.650 | 9.750 | 8,642 | +0.00(+0.00%) |
Jul 28, 2021 | 9.702 | 9.800 | 9.702 | 9.750 | 3,383 | -0.03(-0.31%) |
Jul 27, 2021 | 9.770 | 9.780 | 9.700 | 9.780 | 56,953 | -0.04(-0.46%) |
Jul 26, 2021 | 9.807 | 9.840 | 9.800 | 9.825 | 1,801 | -0.05(-0.56%) |
Jul 23, 2021 | 9.880 | 9.880 | 9.880 | 9.880 | 430 | -0.00(-0.00%) |
Jul 22, 2021 | 9.850 | 9.910 | 9.850 | 9.880 | 2,410 | +0.01(+0.15%) |
Jul 21, 2021 | 9.865 | 9.865 | 9.865 | 9.865 | 1,007 | +0.01(+0.06%) |
Jul 19, 2021 | 9.860 | 9.860 | 9.860 | 0 | +0.01(+0.10%) | |
Jul 16, 2021 | 9.770 | 9.880 | 9.770 | 9.850 | 2,932 | -0.02(-0.16%) |
Jul 15, 2021 | 9.770 | 9.880 | 9.770 | 9.866 | 10,980 | -0.02(-0.16%) |
Jul 14, 2021 | 9.930 | 9.930 | 9.770 | 9.882 | 1,061 | -0.06(-0.58%) |
Jul 12, 2021 | 9.940 | 9.940 | 9.940 | 117 | +0.09(+0.91%) | |
Jul 09, 2021 | 9.850 | 9.900 | 9.850 | 9.850 | 9,879 | +0.00(+0.00%) |
Jul 08, 2021 | 9.830 | 9.884 | 9.810 | 9.850 | 49,601 | +0.00(+0.00%) |
Jul 07, 2021 | 9.800 | 9.870 | 9.780 | 9.850 | 15,564 | +0.07(+0.72%) |
Jul 06, 2021 | 9.780 | 9.930 | 9.780 | 9.780 | 31,825 | +0.00(+0.00%) |
Jul 02, 2021 | 9.910 | 9.910 | 9.770 | 9.780 | 11,961 | -0.01(-0.10%) |
Jul 01, 2021 | 9.810 | 9.810 | 9.770 | 9.790 | 11,308 | -0.01(-0.10%) |
Jun 30, 2021 | 9.830 | 9.830 | 9.800 | 9.800 | 50,625 | -0.03(-0.31%) |
Jun 29, 2021 | 9.830 | 9.833 | 9.800 | 9.830 | 32,812 | +0.00(+0.00%) |
Jun 28, 2021 | 9.880 | 9.950 | 9.830 | 9.830 | 1,894 | -0.02(-0.15%) |
Jun 25, 2021 | 9.845 | 9.845 | 9.836 | 9.845 | 364 | +0.01(+0.05%) |
Jun 24, 2021 | 9.870 | 9.870 | 9.840 | 9.840 | 1,284 | -0.01(-0.10%) |
Jun 23, 2021 | 9.860 | 9.860 | 9.845 | 9.850 | 3,838 | -0.03(-0.30%) |
Jun 22, 2021 | 9.900 | 9.900 | 9.830 | 9.880 | 3,381 | +0.01(+0.13%) |
Jun 21, 2021 | 9.940 | 9.940 | 9.850 | 9.867 | 4,319 | +0.01(+0.07%) |
Jun 18, 2021 | 9.860 | 9.860 | 9.860 | 9.860 | 353 | -0.02(-0.20%) |
Jun 17, 2021 | 9.950 | 9.950 | 9.850 | 9.880 | 26,615 | +0.01(+0.10%) |
Jun 16, 2021 | 10.00 | 10.00 | 9.840 | 9.870 | 7,999 | +0.01(+0.10%) |
Jun 15, 2021 | 9.900 | 10.00 | 9.700 | 9.860 | 3,649 | -0.04(-0.40%) |
Jun 14, 2021 | 9.910 | 9.990 | 9.900 | 9.900 | 19,425 | +0.00(+0.00%) |
Jun 10, 2021 | 9.900 | 9.900 | 9.900 | 325 | +0.00(+0.00%) | |
Jun 09, 2021 | 9.950 | 10.00 | 9.900 | 9.900 | 814 | +0.04(+0.45%) |
Jun 08, 2021 | 10.24 | 10.24 | 9.780 | 9.856 | 2,740 | -0.03(-0.27%) |
Jun 03, 2021 | 9.882 | 9.882 | 9.882 | 35 | +0.08(+0.84%) | |
Jun 02, 2021 | 9.785 | 9.800 | 9.785 | 9.800 | 2,596 | +0.00(+0.00%) |