Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2021 | 9.690 | 9.690 | 9.690 | 0 | -0.01(-0.10%) | |
Aug 26, 2021 | 9.690 | 9.720 | 9.690 | 9.700 | 3,117 | +0.00(+0.00%) |
Aug 25, 2021 | 9.690 | 9.700 | 9.690 | 9.700 | 2,292 | +0.00(+0.00%) |
Aug 24, 2021 | 9.680 | 9.700 | 9.680 | 9.700 | 943 | +0.03(+0.31%) |
Aug 23, 2021 | 9.710 | 9.710 | 9.670 | 9.670 | 104,643 | -0.10(-1.02%) |
Aug 20, 2021 | 9.670 | 9.770 | 9.670 | 9.770 | 3,346 | +0.06(+0.62%) |
Aug 19, 2021 | 9.710 | 9.750 | 9.710 | 9.710 | 1,159 | -0.02(-0.21%) |
Aug 18, 2021 | 9.710 | 9.730 | 9.710 | 9.730 | 734 | +0.01(+0.09%) |
Aug 17, 2021 | 9.720 | 9.721 | 9.720 | 9.721 | 301 | -0.01(-0.09%) |
Aug 16, 2021 | 9.720 | 9.730 | 9.720 | 9.730 | 5,330 | +0.00(+0.00%) |
Aug 13, 2021 | 9.730 | 9.750 | 9.730 | 9.730 | 2,014 | -0.01(-0.09%) |
Aug 12, 2021 | 9.738 | 9.739 | 9.730 | 9.739 | 1,519 | -0.01(-0.11%) |
Aug 11, 2021 | 9.730 | 9.750 | 9.700 | 9.750 | 10,331 | +0.00(+0.00%) |
Aug 10, 2021 | 9.730 | 9.750 | 9.730 | 9.750 | 3,463 | +0.03(+0.31%) |
Aug 09, 2021 | 9.690 | 9.720 | 9.690 | 9.720 | 4,466 | +0.00(+0.00%) |
Aug 06, 2021 | 9.727 | 9.727 | 9.720 | 9.720 | 205 | -0.01(-0.10%) |
Aug 05, 2021 | 9.710 | 9.750 | 9.700 | 9.730 | 164,587 | +0.01(+0.10%) |
Aug 04, 2021 | 9.720 | 9.720 | 9.720 | 9.720 | 662 | +0.01(+0.10%) |
Aug 02, 2021 | 9.710 | 9.710 | 9.710 | 200 | -0.01(-0.10%) | |
Jul 29, 2021 | 9.720 | 9.720 | 9.720 | 0 | +0.00(+0.00%) | |
Jul 28, 2021 | 9.720 | 9.720 | 9.720 | 9.720 | 527 | -0.01(-0.10%) |
Jul 27, 2021 | 9.710 | 9.730 | 9.700 | 9.730 | 221,255 | +0.00(+0.00%) |
Jul 26, 2021 | 9.710 | 9.730 | 9.710 | 9.730 | 13,418 | +0.02(+0.21%) |
Jul 23, 2021 | 9.710 | 9.710 | 9.710 | 9.710 | 24,421 | +0.00(+0.00%) |
Jul 20, 2021 | 9.710 | 9.710 | 9.710 | 5 | +0.00(+0.00%) | |
Jul 19, 2021 | 9.670 | 9.710 | 9.650 | 9.710 | 8,811 | -0.02(-0.21%) |
Jul 16, 2021 | 9.730 | 9.740 | 9.720 | 9.730 | 2,739 | +0.00(+0.00%) |
Jul 15, 2021 | 9.730 | 9.730 | 9.730 | 9.730 | 1,987 | +0.00(+0.00%) |
Jul 14, 2021 | 9.720 | 9.730 | 9.720 | 9.730 | 5,557 | +0.00(+0.00%) |
Jul 13, 2021 | 9.730 | 9.730 | 9.680 | 9.730 | 7,111 | +0.12(+1.25%) |
Jul 12, 2021 | 9.770 | 9.770 | 9.610 | 9.610 | 20,166 | -0.11(-1.13%) |
Jul 09, 2021 | 9.690 | 9.730 | 9.690 | 9.720 | 4,109 | +0.05(+0.52%) |
Jul 08, 2021 | 9.680 | 9.680 | 9.650 | 9.670 | 16,152 | -0.08(-0.82%) |
Jul 07, 2021 | 9.730 | 9.750 | 9.690 | 9.750 | 15,913 | +0.05(+0.52%) |
Jul 06, 2021 | 9.650 | 9.700 | 9.650 | 9.700 | 256,409 | +0.00(+0.00%) |
Jul 02, 2021 | 9.700 | 9.700 | 9.670 | 9.700 | 8,205 | -0.01(-0.10%) |
Jul 01, 2021 | 9.700 | 9.710 | 9.690 | 9.710 | 2,086 | -0.01(-0.10%) |
Jun 28, 2021 | 9.720 | 9.720 | 9.720 | 101 | +0.04(+0.41%) | |
Jun 25, 2021 | 9.700 | 9.700 | 9.680 | 9.680 | 4,550 | +0.02(+0.21%) |
Jun 24, 2021 | 9.740 | 9.740 | 9.660 | 9.660 | 1,393 | -0.03(-0.31%) |
Jun 23, 2021 | 9.730 | 9.730 | 9.690 | 9.690 | 3,526 | -0.03(-0.26%) |
Jun 22, 2021 | 9.710 | 9.720 | 9.705 | 9.715 | 1,963 | +0.00(+0.05%) |
Jun 21, 2021 | 9.730 | 9.730 | 9.710 | 9.710 | 3,266 | +0.00(+0.00%) |
Jun 18, 2021 | 9.710 | 9.710 | 9.700 | 9.710 | 8,603 | +0.00(+0.00%) |
Jun 17, 2021 | 9.700 | 9.715 | 9.670 | 9.710 | 4,151 | -0.01(-0.10%) |
Jun 16, 2021 | 9.750 | 9.760 | 9.700 | 9.720 | 10,237 | -0.01(-0.10%) |
Jun 15, 2021 | 9.760 | 9.770 | 9.730 | 9.730 | 9,328 | -0.03(-0.26%) |
Jun 14, 2021 | 9.710 | 9.780 | 9.710 | 9.755 | 7,087 | -0.00(-0.05%) |
Jun 11, 2021 | 9.750 | 9.770 | 9.740 | 9.760 | 9,136 | +0.01(+0.10%) |
Jun 10, 2021 | 9.750 | 9.754 | 9.745 | 9.750 | 9,107 | +0.00(+0.00%) |
Jun 09, 2021 | 9.750 | 9.750 | 9.750 | 9.750 | 925 | +0.02(+0.21%) |
Jun 07, 2021 | 9.730 | 9.730 | 9.730 | 0 | +0.01(+0.10%) | |
Jun 03, 2021 | 9.720 | 9.720 | 9.720 | 93 | +0.02(+0.21%) | |
Jun 02, 2021 | 9.700 | 9.700 | 9.690 | 9.700 | 2,538 | +0.02(+0.21%) |