Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 1.920 | 2.000 | 1.800 | 2.000 | 1,600 | +0.08(+4.17%) |
Aug 29, 2019 | 1.920 | 1.920 | 1.920 | 1.920 | 330 | -0.15(-7.25%) |
Aug 28, 2019 | 2.070 | 2.070 | 1.970 | 2.070 | 922 | -0.03(-1.43%) |
Aug 27, 2019 | 2.100 | 2.100 | 2.100 | 2.100 | 705 | +0.00(+0.00%) |
Aug 26, 2019 | 2.200 | 2.200 | 2.100 | 2.100 | 841 | +0.03(+1.45%) |
Aug 23, 2019 | 2.070 | 2.070 | 2.070 | 2.070 | 200 | +0.00(+0.00%) |
Aug 22, 2019 | 2.070 | 2.070 | 2.070 | 2.070 | 350 | +0.00(+0.00%) |
Aug 21, 2019 | 2.150 | 2.150 | 2.070 | 2.070 | 3,365 | -0.05(-2.36%) |
Aug 20, 2019 | 2.480 | 2.480 | 2.070 | 2.120 | 8,499 | -0.29(-12.03%) |
Aug 19, 2019 | 2.410 | 2.410 | 2.410 | 2.410 | 212 | +0.01(+0.42%) |
Aug 16, 2019 | 2.400 | 2.600 | 2.400 | 2.400 | 3,200 | -0.15(-5.88%) |
Aug 15, 2019 | 2.560 | 2.560 | 2.100 | 2.550 | 2,210 | +0.00(+0.00%) |
Aug 14, 2019 | 2.650 | 2.690 | 2.550 | 2.550 | 1,797 | -0.10(-3.77%) |
Aug 13, 2019 | 2.585 | 2.680 | 2.557 | 2.650 | 1,861 | -0.05(-1.85%) |
Aug 12, 2019 | 2.690 | 2.700 | 2.550 | 2.700 | 3,303 | +0.01(+0.37%) |
Aug 09, 2019 | 2.500 | 2.690 | 2.480 | 2.690 | 1,200 | -0.05(-1.82%) |
Aug 08, 2019 | 2.510 | 2.740 | 2.500 | 2.740 | 1,119 | -0.01(-0.36%) |
Aug 07, 2019 | 2.757 | 2.757 | 2.510 | 2.750 | 1,464 | -0.10(-3.51%) |
Aug 06, 2019 | 2.500 | 2.850 | 2.500 | 2.850 | 3,734 | +0.02(+0.71%) |
Aug 05, 2019 | 2.481 | 2.890 | 2.481 | 2.830 | 1,994 | -0.06(-2.08%) |
Aug 02, 2019 | 2.550 | 2.890 | 2.550 | 2.890 | 400 | +0.00(+0.00%) |
Aug 01, 2019 | 2.560 | 2.890 | 2.560 | 2.890 | 519 | -0.01(-0.34%) |
Jul 31, 2019 | 2.900 | 2.900 | 2.900 | 2.900 | 132 | +0.06(+2.11%) |
Jul 30, 2019 | 2.840 | 2.840 | 2.650 | 2.840 | 1,599 | +0.15(+5.38%) |
Jul 29, 2019 | 2.840 | 2.840 | 2.695 | 2.695 | 1,266 | -0.15(-5.11%) |
Jul 26, 2019 | 2.500 | 2.840 | 2.500 | 2.840 | 900 | +0.04(+1.43%) |
Jul 25, 2019 | 2.900 | 2.900 | 2.800 | 2.800 | 541 | -0.08(-2.95%) |
Jul 24, 2019 | 2.620 | 2.885 | 2.620 | 2.885 | 500 | +0.03(+1.23%) |
Jul 23, 2019 | 2.550 | 2.950 | 2.420 | 2.850 | 11,074 | +0.65(+29.54%) |
Jul 22, 2019 | 2.450 | 2.450 | 2.200 | 2.200 | 1,573 | -0.35(-13.72%) |
Jul 19, 2019 | 2.405 | 2.550 | 2.370 | 2.550 | 2,400 | -0.07(-2.67%) |
Jul 18, 2019 | 2.620 | 2.620 | 2.620 | 40 | +0.00(+0.00%) | |
Jul 17, 2019 | 3.000 | 3.000 | 2.600 | 2.620 | 1,879 | -0.38(-12.67%) |
Jul 16, 2019 | 3.000 | 3.540 | 2.700 | 3.000 | 3,055 | +0.60(+25.00%) |
Jul 15, 2019 | 3.190 | 3.190 | 2.400 | 2.400 | 3,372 | -0.83(-25.70%) |
Jul 12, 2019 | 3.030 | 3.230 | 2.900 | 3.230 | 2,800 | +0.48(+17.45%) |
Jul 11, 2019 | 2.560 | 3.000 | 2.130 | 2.750 | 3,572 | -0.25(-8.33%) |
Jul 10, 2019 | 2.510 | 3.000 | 2.510 | 3.000 | 1,770 | +0.00(+0.00%) |
Jul 09, 2019 | 2.700 | 3.000 | 2.700 | 3.000 | 549 | -0.08(-2.60%) |
Jul 08, 2019 | 3.100 | 3.100 | 3.000 | 3.080 | 3,212 | +0.01(+0.33%) |
Jul 05, 2019 | 3.230 | 3.230 | 2.880 | 3.070 | 3,900 | +0.03(+0.99%) |
Jul 03, 2019 | 3.040 | 3.040 | 3.040 | 3.040 | 200 | +0.29(+10.55%) |
Jul 02, 2019 | 2.600 | 3.040 | 2.120 | 2.750 | 1,430 | -0.20(-6.78%) |
Jul 01, 2019 | 2.670 | 2.990 | 2.400 | 2.950 | 1,662 | +0.05(+1.55%) |
Jun 28, 2019 | 3.000 | 3.000 | 2.905 | 2.905 | 1,400 | +0.00(+0.17%) |
Jun 27, 2019 | 2.410 | 2.900 | 2.390 | 2.900 | 1,994 | +0.30(+11.54%) |
Jun 26, 2019 | 2.400 | 2.600 | 2.400 | 2.600 | 5,676 | +0.00(+0.00%) |
Jun 25, 2019 | 2.200 | 2.600 | 2.200 | 2.600 | 9,578 | +0.35(+15.56%) |
Jun 24, 2019 | 2.030 | 2.350 | 2.000 | 2.250 | 5,333 | +0.23(+11.39%) |
Jun 21, 2019 | 2.040 | 2.520 | 2.020 | 2.020 | 13,300 | +0.07(+3.59%) |
Jun 20, 2019 | 2.220 | 2.300 | 1.920 | 1.950 | 9,582 | -0.30(-13.33%) |
Jun 19, 2019 | 2.950 | 3.000 | 2.230 | 2.250 | 21,578 | -0.50(-18.18%) |
Jun 18, 2019 | 3.730 | 3.730 | 2.420 | 2.750 | 38,930 | -1.20(-30.38%) |
Jun 17, 2019 | 3.850 | 3.980 | 3.640 | 3.950 | 37,917 | +0.09(+2.28%) |
Jun 14, 2019 | 4.100 | 4.100 | 3.850 | 3.862 | 16,800 | -0.14(-3.45%) |