Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2014 | 15.88 | 15.88 | 15.88 | 0 | -0.07(-0.44%) | |
| Aug 27, 2014 | 15.95 | 15.95 | 15.95 | 0 | +1.35(+9.25%) | |
| Aug 12, 2014 | 14.60 | 14.60 | 14.60 | 0 | -0.13(-0.88%) | |
| Aug 06, 2014 | 14.73 | 14.73 | 14.73 | 0 | -1.00(-6.36%) | |
| Jul 31, 2014 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | +0.46(+3.01%) |
| Jul 30, 2014 | 15.27 | 15.27 | 15.27 | 15.27 | 200 | -0.31(-1.99%) |
| Jul 24, 2014 | 15.58 | 15.58 | 15.58 | 0 | +0.26(+1.70%) | |
| Jul 10, 2014 | 15.32 | 15.32 | 15.32 | 0 | +2.23(+17.04%) | |
| Jun 24, 2014 | 13.09 | 13.09 | 13.09 | 0 | -0.38(-2.82%) | |
| Jun 20, 2014 | 13.47 | 13.47 | 13.47 | 0 | -0.36(-2.60%) | |
| Jun 18, 2014 | 13.83 | 13.83 | 13.83 | 0 | +0.69(+5.25%) | |
| Jun 09, 2014 | 13.14 | 13.14 | 13.14 | 0 | -0.01(-0.08%) | |
| Jun 06, 2014 | 13.15 | 13.15 | 13.15 | 13.15 | 400 | +0.45(+3.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
