Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 1.810 | 1.820 | 1.720 | 1.740 | 442,039 | -0.04(-2.25%) |
Aug 28, 2020 | 1.750 | 1.820 | 1.670 | 1.780 | 653,900 | +0.11(+6.59%) |
Aug 27, 2020 | 1.750 | 1.810 | 1.660 | 1.670 | 1,146,078 | -0.09(-5.11%) |
Aug 26, 2020 | 1.580 | 1.870 | 1.580 | 1.760 | 1,240,701 | +0.12(+7.32%) |
Aug 25, 2020 | 1.590 | 1.640 | 1.560 | 1.640 | 754,940 | +0.11(+7.19%) |
Aug 24, 2020 | 1.700 | 1.710 | 1.500 | 1.530 | 2,034,894 | -0.25(-14.04%) |
Aug 21, 2020 | 1.700 | 1.830 | 1.700 | 1.780 | 3,575,800 | -0.09(-4.81%) |
Aug 20, 2020 | 2.050 | 2.300 | 1.770 | 1.870 | 34,976,176 | +0.07(+3.89%) |
Aug 19, 2020 | 1.730 | 2.880 | 1.560 | 1.800 | 140,046,224 | +0.45(+33.33%) |
Aug 18, 2020 | 1.550 | 1.550 | 1.310 | 1.350 | 846,526 | -0.19(-12.34%) |
Aug 17, 2020 | 1.660 | 1.720 | 1.530 | 1.540 | 446,605 | -0.05(-3.14%) |
Aug 14, 2020 | 1.730 | 1.740 | 1.530 | 1.590 | 1,190,500 | -0.17(-9.66%) |
Aug 13, 2020 | 1.680 | 1.790 | 1.610 | 1.760 | 916,631 | +0.10(+6.02%) |
Aug 12, 2020 | 1.600 | 1.730 | 1.590 | 1.660 | 418,023 | -0.13(-7.26%) |
Aug 11, 2020 | 2.000 | 2.000 | 1.680 | 1.790 | 954,062 | -0.22(-10.95%) |
Aug 10, 2020 | 2.100 | 2.170 | 1.930 | 2.010 | 955,527 | -0.10(-4.74%) |
Aug 07, 2020 | 2.160 | 2.160 | 2.050 | 2.110 | 291,100 | -0.06(-2.76%) |
Aug 06, 2020 | 2.240 | 2.270 | 2.110 | 2.170 | 459,099 | -0.04(-1.81%) |
Aug 05, 2020 | 2.150 | 2.340 | 2.070 | 2.210 | 861,043 | +0.10(+4.74%) |
Aug 04, 2020 | 2.050 | 2.140 | 2.050 | 2.110 | 344,521 | +0.05(+2.43%) |
Aug 03, 2020 | 2.170 | 2.310 | 2.010 | 2.060 | 1,008,753 | +0.04(+1.98%) |
Jul 31, 2020 | 2.150 | 2.150 | 1.980 | 2.020 | 233,300 | -0.08(-3.81%) |
Jul 30, 2020 | 2.140 | 2.170 | 2.100 | 2.100 | 84,431 | -0.04(-1.87%) |
Jul 29, 2020 | 2.160 | 2.200 | 2.100 | 2.140 | 94,473 | +0.02(+0.94%) |
Jul 28, 2020 | 2.170 | 2.200 | 2.080 | 2.120 | 234,470 | -0.05(-2.30%) |
Jul 27, 2020 | 2.330 | 2.360 | 2.080 | 2.170 | 253,582 | -0.12(-5.24%) |
Jul 24, 2020 | 2.050 | 2.440 | 2.050 | 2.290 | 1,159,800 | +0.24(+11.71%) |
Jul 23, 2020 | 2.160 | 2.160 | 2.030 | 2.050 | 157,381 | -0.08(-3.76%) |
Jul 22, 2020 | 2.110 | 2.190 | 2.070 | 2.130 | 179,023 | +0.02(+0.95%) |
Jul 21, 2020 | 2.140 | 2.190 | 2.060 | 2.110 | 215,082 | +0.02(+0.96%) |
Jul 20, 2020 | 2.100 | 2.170 | 2.050 | 2.090 | 171,691 | +0.01(+0.48%) |
Jul 17, 2020 | 2.160 | 2.180 | 2.040 | 2.080 | 104,000 | -0.06(-2.80%) |
Jul 16, 2020 | 2.100 | 2.220 | 2.000 | 2.140 | 137,713 | +0.03(+1.42%) |
Jul 15, 2020 | 2.100 | 2.110 | 2.040 | 2.110 | 138,099 | +0.06(+2.93%) |
Jul 14, 2020 | 2.140 | 2.140 | 1.920 | 2.050 | 300,249 | -0.09(-4.21%) |
Jul 13, 2020 | 2.200 | 2.280 | 2.130 | 2.140 | 286,469 | -0.15(-6.55%) |
Jul 10, 2020 | 2.370 | 2.470 | 2.210 | 2.290 | 414,600 | -0.08(-3.38%) |
Jul 09, 2020 | 2.500 | 2.550 | 2.200 | 2.370 | 1,499,980 | +0.14(+6.28%) |
Jul 08, 2020 | 2.200 | 2.250 | 2.060 | 2.230 | 394,078 | +0.05(+2.29%) |
Jul 07, 2020 | 2.120 | 2.270 | 1.970 | 2.180 | 750,226 | +0.10(+4.81%) |
Jul 06, 2020 | 2.190 | 2.220 | 2.050 | 2.080 | 185,629 | -0.07(-3.26%) |
Jul 02, 2020 | 2.050 | 2.290 | 2.000 | 2.150 | 505,600 | +0.09(+4.37%) |
Jul 01, 2020 | 2.100 | 2.130 | 2.030 | 2.060 | 211,994 | -0.05(-2.37%) |
Jun 30, 2020 | 2.090 | 2.150 | 2.050 | 2.110 | 202,058 | +0.02(+0.96%) |
Jun 29, 2020 | 2.030 | 2.180 | 2.010 | 2.090 | 214,321 | -0.01(-0.48%) |
Jun 26, 2020 | 2.160 | 2.222 | 1.980 | 2.100 | 361,700 | -0.13(-5.83%) |
Jun 25, 2020 | 2.410 | 2.470 | 2.150 | 2.230 | 385,865 | -0.16(-6.69%) |
Jun 24, 2020 | 2.400 | 2.450 | 2.240 | 2.390 | 326,328 | -0.10(-4.02%) |
Jun 23, 2020 | 2.570 | 2.570 | 2.380 | 2.490 | 250,176 | -0.07(-2.73%) |
Jun 22, 2020 | 2.690 | 2.760 | 2.330 | 2.560 | 428,748 | -0.13(-4.83%) |
Jun 19, 2020 | 2.880 | 2.935 | 2.630 | 2.690 | 1,071,200 | -0.22(-7.56%) |
Jun 18, 2020 | 3.260 | 3.300 | 2.420 | 2.910 | 15,152,269 | +0.83(+39.90%) |
Jun 17, 2020 | 2.190 | 2.250 | 1.960 | 2.080 | 983,372 | -0.14(-6.31%) |
Jun 16, 2020 | 2.440 | 2.500 | 2.050 | 2.220 | 1,062,546 | -0.14(-5.93%) |
Jun 15, 2020 | 2.380 | 2.720 | 2.210 | 2.360 | 1,277,365 | -0.10(-4.07%) |
Jun 12, 2020 | 2.810 | 2.890 | 2.300 | 2.460 | 546,700 | -0.30(-10.87%) |
Jun 11, 2020 | 3.050 | 3.060 | 2.710 | 2.760 | 242,487 | -0.43(-13.48%) |
Jun 10, 2020 | 3.370 | 3.390 | 3.160 | 3.190 | 486,673 | -0.18(-5.34%) |
Jun 09, 2020 | 3.340 | 3.460 | 3.200 | 3.370 | 204,525 | -0.11(-3.16%) |
Jun 08, 2020 | 3.670 | 3.680 | 3.280 | 3.480 | 442,913 | -0.19(-5.18%) |
Jun 05, 2020 | 4.000 | 4.000 | 3.370 | 3.670 | 532,400 | -0.17(-4.43%) |
Jun 04, 2020 | 3.950 | 4.300 | 3.720 | 3.840 | 696,639 | -0.17(-4.24%) |
Jun 03, 2020 | 3.620 | 4.430 | 3.510 | 4.010 | 1,413,989 | +0.32(+8.67%) |
Jun 02, 2020 | 3.500 | 3.800 | 3.010 | 3.690 | 2,780,004 | -0.27(-6.82%) |