Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 1.970 | 2.050 | 1.970 | 2.010 | 441,731 | +0.01(+0.50%) |
Aug 30, 2021 | 1.980 | 2.060 | 1.970 | 2.000 | 611,092 | -0.02(-0.99%) |
Aug 27, 2021 | 1.980 | 2.030 | 1.940 | 2.020 | 440,749 | +0.07(+3.59%) |
Aug 26, 2021 | 2.010 | 2.040 | 1.940 | 1.950 | 164,606 | -0.05(-2.50%) |
Aug 25, 2021 | 1.960 | 2.020 | 1.920 | 2.000 | 200,040 | +0.01(+0.50%) |
Aug 24, 2021 | 1.910 | 2.005 | 1.910 | 1.990 | 210,962 | +0.06(+3.11%) |
Aug 23, 2021 | 1.830 | 1.950 | 1.830 | 1.930 | 215,242 | +0.09(+4.89%) |
Aug 20, 2021 | 1.810 | 1.840 | 1.750 | 1.840 | 301,399 | +0.06(+3.37%) |
Aug 19, 2021 | 1.870 | 1.910 | 1.770 | 1.780 | 706,479 | -0.13(-6.81%) |
Aug 18, 2021 | 1.940 | 1.975 | 1.850 | 1.910 | 397,943 | -0.05(-2.55%) |
Aug 17, 2021 | 2.000 | 2.000 | 1.820 | 1.960 | 530,912 | -0.04(-2.00%) |
Aug 16, 2021 | 2.090 | 2.090 | 1.970 | 2.000 | 393,784 | -0.06(-2.91%) |
Aug 13, 2021 | 2.080 | 2.120 | 2.050 | 2.060 | 192,918 | -0.08(-3.74%) |
Aug 12, 2021 | 2.040 | 2.140 | 2.030 | 2.140 | 206,294 | +0.09(+4.39%) |
Aug 11, 2021 | 2.020 | 2.060 | 1.990 | 2.050 | 189,634 | +0.02(+0.99%) |
Aug 10, 2021 | 2.040 | 2.090 | 2.025 | 2.030 | 164,045 | -0.03(-1.46%) |
Aug 09, 2021 | 2.040 | 2.097 | 2.000 | 2.060 | 347,492 | +0.01(+0.49%) |
Aug 06, 2021 | 2.050 | 2.100 | 2.040 | 2.050 | 109,742 | +0.00(+0.00%) |
Aug 05, 2021 | 2.020 | 2.150 | 2.020 | 2.050 | 316,374 | +0.03(+1.49%) |
Aug 04, 2021 | 2.010 | 2.040 | 1.980 | 2.020 | 269,897 | -0.01(-0.49%) |
Aug 03, 2021 | 2.060 | 2.062 | 2.000 | 2.030 | 153,052 | -0.03(-1.46%) |
Aug 02, 2021 | 2.010 | 2.120 | 2.010 | 2.060 | 218,663 | +0.08(+4.04%) |
Jul 30, 2021 | 2.010 | 2.065 | 1.965 | 1.980 | 442,987 | -0.05(-2.46%) |
Jul 29, 2021 | 2.030 | 2.070 | 2.030 | 2.030 | 100,930 | -0.02(-0.98%) |
Jul 28, 2021 | 1.990 | 2.070 | 1.990 | 2.050 | 191,811 | +0.06(+3.02%) |
Jul 27, 2021 | 2.000 | 2.020 | 1.930 | 1.990 | 282,427 | -0.02(-1.00%) |
Jul 26, 2021 | 2.020 | 2.070 | 2.000 | 2.010 | 233,986 | -0.03(-1.47%) |
Jul 23, 2021 | 2.080 | 2.080 | 1.995 | 2.040 | 274,923 | -0.02(-0.97%) |
Jul 22, 2021 | 2.100 | 2.125 | 2.030 | 2.060 | 198,346 | -0.06(-2.83%) |
Jul 21, 2021 | 2.050 | 2.170 | 2.050 | 2.120 | 160,414 | +0.06(+2.91%) |
Jul 20, 2021 | 2.040 | 2.090 | 2.030 | 2.060 | 284,738 | +0.02(+0.98%) |
Jul 19, 2021 | 1.980 | 2.080 | 1.970 | 2.040 | 551,013 | -0.02(-0.97%) |
Jul 16, 2021 | 2.100 | 2.110 | 2.035 | 2.060 | 285,004 | -0.01(-0.48%) |
Jul 15, 2021 | 2.070 | 2.127 | 2.020 | 2.070 | 515,537 | +0.00(+0.00%) |
Jul 14, 2021 | 2.220 | 2.220 | 2.070 | 2.070 | 1,063,449 | -0.16(-7.17%) |
Jul 13, 2021 | 2.200 | 2.280 | 2.110 | 2.230 | 1,060,750 | +0.02(+0.90%) |
Jul 12, 2021 | 2.250 | 2.265 | 2.191 | 2.210 | 1,274,593 | -0.06(-2.64%) |
Jul 09, 2021 | 2.170 | 2.289 | 2.141 | 2.270 | 677,964 | +0.07(+3.18%) |
Jul 08, 2021 | 2.170 | 2.221 | 2.100 | 2.200 | 675,492 | +0.00(+0.00%) |
Jul 07, 2021 | 2.270 | 2.302 | 2.200 | 2.200 | 532,229 | -0.12(-5.17%) |
Jul 06, 2021 | 2.300 | 2.430 | 2.280 | 2.320 | 1,171,607 | -0.21(-8.30%) |
Jul 02, 2021 | 2.470 | 2.700 | 2.380 | 2.530 | 7,250,833 | +0.29(+12.95%) |
Jul 01, 2021 | 2.300 | 2.331 | 2.240 | 2.240 | 3,075,578 | -0.06(-2.61%) |
Jun 30, 2021 | 2.250 | 2.320 | 2.212 | 2.300 | 252,102 | +0.05(+2.22%) |
Jun 29, 2021 | 2.320 | 2.320 | 2.220 | 2.250 | 302,329 | -0.05(-2.17%) |
Jun 28, 2021 | 2.310 | 2.360 | 2.290 | 2.300 | 304,717 | -0.04(-1.71%) |
Jun 25, 2021 | 2.300 | 2.360 | 2.270 | 2.340 | 377,041 | +0.03(+1.30%) |
Jun 24, 2021 | 2.290 | 2.320 | 2.210 | 2.310 | 428,640 | +0.04(+1.76%) |
Jun 23, 2021 | 2.210 | 2.290 | 2.200 | 2.270 | 342,093 | +0.09(+4.13%) |
Jun 22, 2021 | 2.140 | 2.220 | 2.118 | 2.180 | 268,746 | +0.02(+0.93%) |
Jun 21, 2021 | 2.190 | 2.190 | 2.120 | 2.160 | 246,744 | +0.02(+0.93%) |
Jun 18, 2021 | 2.200 | 2.220 | 2.101 | 2.140 | 419,586 | -0.05(-2.28%) |
Jun 17, 2021 | 2.250 | 2.290 | 2.180 | 2.190 | 244,077 | -0.03(-1.35%) |
Jun 16, 2021 | 2.250 | 2.260 | 2.172 | 2.220 | 272,931 | -0.01(-0.45%) |
Jun 15, 2021 | 2.270 | 2.300 | 2.180 | 2.230 | 304,500 | -0.04(-1.76%) |
Jun 14, 2021 | 2.250 | 2.350 | 2.180 | 2.270 | 952,634 | +0.05(+2.25%) |
Jun 11, 2021 | 2.310 | 2.310 | 2.180 | 2.220 | 497,758 | -0.06(-2.63%) |
Jun 10, 2021 | 2.320 | 2.330 | 2.210 | 2.280 | 725,785 | -0.03(-1.30%) |
Jun 09, 2021 | 2.400 | 2.450 | 2.300 | 2.310 | 974,515 | -0.08(-3.35%) |
Jun 08, 2021 | 2.430 | 2.480 | 2.320 | 2.390 | 635,917 | -0.06(-2.45%) |
Jun 07, 2021 | 2.350 | 2.450 | 2.300 | 2.450 | 764,837 | +0.10(+4.26%) |
Jun 04, 2021 | 2.360 | 2.435 | 2.330 | 2.350 | 481,815 | -0.01(-0.42%) |
Jun 03, 2021 | 2.410 | 2.518 | 2.350 | 2.360 | 651,878 | -0.06(-2.48%) |
Jun 02, 2021 | 2.380 | 2.520 | 2.360 | 2.420 | 643,404 | +0.03(+1.26%) |