Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 67.90 | 67.90 | 67.90 | 0 | +0.90(+1.34%) | |
Aug 29, 2017 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) | |
Aug 17, 2017 | 67.00 | 87 | -0.90(-1.33%) | |||
Aug 15, 2017 | 67.90 | 67.90 | 67.90 | 0 | +0.40(+0.59%) | |
Aug 11, 2017 | 67.50 | 67.50 | 67.50 | 0 | -0.50(-0.74%) | |
Aug 10, 2017 | 68.00 | 68.00 | 68.00 | 68.00 | 505 | +2.39(+3.64%) |
Aug 04, 2017 | 65.61 | 21 | -1.39(-2.07%) | |||
Aug 03, 2017 | 66.94 | 67.00 | 63.56 | 67.00 | 411 | -2.92(-4.18%) |
Aug 02, 2017 | 68.90 | 69.92 | 68.90 | 69.92 | 500 | +3.75(+5.67%) |
Jul 27, 2017 | 66.17 | 66.17 | 66.17 | 0 | -3.63(-5.20%) | |
Jul 26, 2017 | 69.80 | 69.80 | 69.80 | 69.80 | 100 | +2.68(+3.99%) |
Jul 25, 2017 | 67.00 | 68.20 | 67.00 | 67.12 | 837 | +0.32(+0.48%) |
Jul 21, 2017 | 66.80 | 128 | +0.89(+1.35%) | |||
Jul 19, 2017 | 65.91 | 6 | +0.91(+1.40%) | |||
Jul 11, 2017 | 65.00 | 7 | +0.50(+0.78%) | |||
Jul 06, 2017 | 64.50 | 20 | +0.65(+1.02%) | |||
Jul 03, 2017 | 63.85 | 63.85 | 63.85 | 63.85 | 19 | +0.00(+0.00%) |
Jun 29, 2017 | 63.85 | 126 | -2.01(-3.05%) | |||
Jun 28, 2017 | 66.75 | 66.75 | 65.86 | 65.86 | 233 | +2.86(+4.54%) |
Jun 27, 2017 | 63.00 | 63.00 | 63.00 | 63.00 | 248 | -0.97(-1.52%) |
Jun 26, 2017 | 62.32 | 63.97 | 62.32 | 63.97 | 501 | +1.23(+1.96%) |
Jun 22, 2017 | 62.74 | 62.74 | 62.74 | 0 | +0.74(+1.19%) | |
Jun 21, 2017 | 61.00 | 62.64 | 61.00 | 62.00 | 501 | -1.13(-1.79%) |
Jun 19, 2017 | 63.13 | 63.13 | 63.13 | 0 | +0.43(+0.69%) | |
Jun 16, 2017 | 62.71 | 62.71 | 62.70 | 62.70 | 849 | -0.14(-0.22%) |
Jun 15, 2017 | 62.43 | 62.84 | 61.21 | 62.84 | 609 | -1.16(-1.81%) |
Jun 13, 2017 | 64.00 | 64.00 | 64.00 | 0 | +0.55(+0.87%) | |
Jun 12, 2017 | 63.59 | 64.99 | 63.45 | 63.45 | 890 | -0.30(-0.47%) |
Jun 08, 2017 | 63.75 | 417 | +2.64(+4.32%) | |||
Jun 07, 2017 | 59.75 | 61.11 | 59.25 | 61.11 | 846 | +0.29(+0.48%) |
Jun 05, 2017 | 60.82 | 229 | +0.62(+1.03%) | |||
Jun 02, 2017 | 59.81 | 60.20 | 59.81 | 60.20 | 305 | -0.15(-0.25%) |