Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agra Ventures Ltd (CSE: AGRA )

0.0050 UNCHANGED
Last Price Updated: 12:13 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0400 0.0400 0.0350 0.0400 1,682,203 +0.00(+0.00%)
Aug 28, 2020 0.0400 0.0450 0.0350 0.0400 2,905,486 +0.00(+0.00%)
Aug 27, 2020 0.0400 0.0450 0.0400 0.0400 2,903,627 +0.00(+0.00%)
Aug 26, 2020 0.0400 0.0450 0.0400 0.0400 1,143,819 +0.00(+0.00%)
Aug 25, 2020 0.0450 0.0450 0.0400 0.0400 5,636,783 -0.00(-11.11%)
Aug 24, 2020 0.0450 0.0500 0.0400 0.0450 1,383,746 -0.01(-10.00%)
Aug 21, 2020 0.0450 0.0500 0.0450 0.0500 1,807,277 +0.00(+0.00%)
Aug 20, 2020 0.0450 0.0800 0.0450 0.0500 990,610 +0.01(+11.11%)
Aug 19, 2020 0.0500 0.0500 0.0450 0.0450 113,942 -0.01(-10.00%)
Aug 18, 2020 0.0450 0.0800 0.0450 0.0500 1,922,866 +0.00(+0.00%)
Aug 17, 2020 0.0450 0.0500 0.0450 0.0500 5,111,705 +0.00(+0.00%)
Aug 14, 2020 0.0500 0.0500 0.0450 0.0500 1,481,845 +0.00(+0.00%)
Aug 13, 2020 0.0550 0.0550 0.0500 0.0500 2,135,758 +0.00(+0.00%)
Aug 12, 2020 0.0550 0.0550 0.0500 0.0500 4,396,051 -0.00(-9.09%)
Aug 11, 2020 0.0500 0.0550 0.0500 0.0550 300,468 +0.00(+3.77%)
Aug 10, 2020 0.0500 0.0550 0.0500 0.0530 238,304 +0.00(+0.00%)
Aug 07, 2020 0.0500 0.0550 0.0500 0.0530 799,793 -0.00(-3.64%)
Aug 06, 2020 0.0550 0.0550 0.0500 0.0550 391,264 +0.00(+0.00%)
Aug 05, 2020 0.0550 0.0550 0.0500 0.0550 1,596,873 +0.00(+0.00%)
Aug 04, 2020 0.0550 0.0600 0.0530 0.0550 1,897,648 +0.00(+0.00%)
Jul 31, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 30, 2020 0.0500 0.0550 0.0500 0.0550 253,073 +0.00(+0.00%)
Jul 29, 2020 0.0550 0.0550 0.0500 0.0550 312,581 +0.00(+10.00%)
Jul 28, 2020 0.0550 0.0550 0.0500 0.0500 822,841 +0.00(+0.00%)
Jul 27, 2020 0.0550 0.0550 0.0500 0.0500 1,169,975 +0.00(+0.00%)
Jul 24, 2020 0.0550 0.0550 0.0500 0.0500 796,464 +0.00(+0.00%)
Jul 23, 2020 0.0550 0.0550 0.0500 0.0500 80,111 -0.00(-9.09%)
Jul 22, 2020 0.0500 0.0550 0.0500 0.0550 847,375 +0.00(+0.00%)
Jul 21, 2020 0.0500 0.0550 0.0500 0.0550 908,400 +0.00(+10.00%)
Jul 20, 2020 0.0500 0.0550 0.0450 0.0500 1,194,600 +0.00(+0.00%)
Jul 17, 2020 0.0550 0.0550 0.0500 0.0500 958,433 -0.00(-9.09%)
Jul 16, 2020 0.0550 0.0550 0.0500 0.0550 646,185 +0.00(+10.00%)
Jul 15, 2020 0.0500 0.0550 0.0500 0.0500 1,670,663 +0.00(+0.00%)
Jul 14, 2020 0.0500 0.0500 0.0500 0.0500 722,480 +0.00(+0.00%)
Jul 13, 2020 0.0500 0.0500 0.0450 0.0500 2,231,806 +0.00(+4.17%)
Jul 10, 2020 0.0500 0.0500 0.0450 0.0480 580,820 +0.00(+0.00%)
Jul 09, 2020 0.0450 0.0500 0.0450 0.0480 156,047 -0.00(-4.00%)
Jul 08, 2020 0.0450 0.0500 0.0450 0.0500 357,060 +0.01(+11.11%)
Jul 07, 2020 0.0500 0.0500 0.0450 0.0450 1,902,454 +0.00(+0.00%)
Jul 06, 2020 0.0500 0.0500 0.0450 0.0450 1,863,970 +0.00(+0.00%)
Jul 03, 2020 0.0500 0.0500 0.0450 0.0450 1,253,807 -0.01(-10.00%)
Jul 02, 2020 0.0500 0.0500 0.0450 0.0500 3,273,060 -0.00(-9.09%)
Jun 30, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 29, 2020 0.0550 0.0550 0.0500 0.0550 419,920 +0.00(+10.00%)
Jun 26, 2020 0.0550 0.0600 0.0500 0.0500 1,307,001 -0.00(-9.09%)
Jun 25, 2020 0.0600 0.0600 0.0550 0.0550 2,879,639 -0.00(-8.33%)
Jun 24, 2020 0.0600 0.0600 0.0550 0.0600 661,378 +0.00(+3.45%)
Jun 23, 2020 0.0600 0.0600 0.0550 0.0580 392,495 -0.00(-3.33%)
Jun 22, 2020 0.0550 0.0600 0.0550 0.0600 570,652 +0.00(+9.09%)
Jun 19, 2020 0.0600 0.0600 0.0550 0.0550 3,824,551 +0.00(+0.00%)
Jun 18, 2020 0.0600 0.0600 0.0550 0.0550 2,778,310 -0.01(-15.38%)
Jun 17, 2020 0.0600 0.0650 0.0600 0.0650 4,495,585 +0.00(+0.00%)
Jun 16, 2020 0.0600 0.0650 0.0600 0.0650 1,220,216 +0.01(+8.33%)
Jun 15, 2020 0.0650 0.0650 0.0600 0.0600 6,120,825 -0.01(-7.69%)
Jun 12, 2020 0.0650 0.0650 0.0600 0.0650 3,967,401 +0.00(+0.00%)
Jun 11, 2020 0.0700 0.0950 0.0650 0.0650 2,554,491 -0.01(-7.14%)
Jun 10, 2020 0.0700 0.0700 0.0650 0.0700 2,529,355 +0.01(+7.69%)
Jun 09, 2020 0.0700 0.0700 0.0650 0.0650 576,980 -0.01(-7.14%)
Jun 08, 2020 0.0650 0.0700 0.0650 0.0700 2,684,837 +0.01(+7.69%)
Jun 05, 2020 0.0650 0.0650 0.0650 0.0650 2,381,039 +0.01(+8.33%)
Jun 04, 2020 0.0650 0.0650 0.0600 0.0600 406,232 -0.01(-7.69%)
Jun 03, 2020 0.0650 0.0650 0.0600 0.0650 1,279,825 +0.01(+8.33%)
Jun 02, 2020 0.0650 0.0650 0.0600 0.0600 1,858,061 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.